Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 10.39 | 10.689 | 10.35 | 10.48 | 10.48 | +0.09 (+0.87%) | 74,600 |
3 Nov 2021 | USD | 10 | 10.46 | 9.92 | 10.39 | 10.39 | +0.4 (+4.00%) | 78,900 |
2 Nov 2021 | USD | 10.14 | 10.235 | 9.89 | 9.99 | 9.99 | -0.2 (-1.96%) | 92,900 |
1 Nov 2021 | USD | 9.98 | 10.33 | 9.94 | 10.19 | 10.19 | +0.22 (+2.21%) | 143,000 |
29 Oct 2021 | USD | 9.87 | 10 | 9.77 | 9.97 | 9.97 | +0.03 (+0.30%) | 59,000 |
28 Oct 2021 | USD | 9.83 | 9.99 | 9.774 | 9.94 | 9.94 | +0.21 (+2.16%) | 48,900 |
27 Oct 2021 | USD | 9.84 | 9.909 | 9.52 | 9.73 | 9.73 | -0.09 (-0.92%) | 108,300 |
26 Oct 2021 | USD | 9.99 | 10.27 | 9.78 | 9.82 | 9.82 | -0.18 (-1.80%) | 89,200 |
25 Oct 2021 | USD | 9.63 | 10 | 9.58 | 10 | 10 | +0.39 (+4.06%) | 71,500 |
22 Oct 2021 | USD | 9.83 | 9.89 | 9.59 | 9.61 | 9.61 | -0.26 (-2.63%) | 77,400 |
21 Oct 2021 | USD | 9.7 | 9.89 | 9.65 | 9.87 | 9.87 | +0.2 (+2.07%) | 96,700 |
20 Oct 2021 | USD | 9.7 | 9.735 | 9.5 | 9.67 | 9.67 | -0.04 (-0.41%) | 164,000 |
19 Oct 2021 | USD | 9.59 | 9.865 | 9.545 | 9.71 | 9.71 | +0.12 (+1.25%) | 121,600 |
18 Oct 2021 | USD | 9.63 | 9.83 | 9.48 | 9.59 | 9.59 | -0.16 (-1.64%) | 117,800 |
15 Oct 2021 | USD | 9.92 | 10.08 | 9.59 | 9.75 | 9.75 | -0.17 (-1.71%) | 225,900 |
14 Oct 2021 | USD | 9.93 | 9.97 | 9.72 | 9.92 | 9.92 | +0.11 (+1.12%) | 122,400 |
13 Oct 2021 | USD | 9.8 | 10.14 | 9.72 | 9.81 | 9.81 | -0.3 (-2.97%) | 226,800 |
12 Oct 2021 | USD | 10 | 10.14 | 9.95 | 10.11 | 10.11 | +0.18 (+1.81%) | 136,500 |
11 Oct 2021 | USD | 9.72 | 10.12 | 9.61 | 9.93 | 9.93 | +0.13 (+1.33%) | 177,100 |
8 Oct 2021 | USD | 9.97 | 10.04 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 84,700 |
7 Oct 2021 | USD | 9.87 | 10.12 | 9.87 | 10.05 | 10.05 | +0.32 (+3.29%) | 83,500 |
6 Oct 2021 | USD | 9.56 | 9.78 | 9.56 | 9.73 | 9.73 | +0.06 (+0.62%) | 88,700 |
5 Oct 2021 | USD | 9.58 | 9.7 | 9.38 | 9.67 | 9.67 | +0.12 (+1.26%) | 135,600 |
4 Oct 2021 | USD | 9.72 | 9.72 | 9.44 | 9.55 | 9.55 | -0.23 (-2.35%) | 146,700 |
1 Oct 2021 | USD | 9.85 | 9.94 | 9.72 | 9.78 | 9.78 | -0.05 (-0.51%) | 126,600 |
30 Sep 2021 | USD | 9.74 | 9.99 | 9.62 | 9.83 | 9.83 | +0.07 (+0.72%) | 120,400 |
29 Sep 2021 | USD | 9.9 | 10.07 | 9.73 | 9.76 | 9.76 | -0.32 (-3.17%) | 206,000 |
28 Sep 2021 | USD | 10.29 | 10.29 | 9.921 | 10.08 | 10.08 | -0.35 (-3.36%) | 301,036 |
27 Sep 2021 | USD | 10.66 | 10.72 | 10.35 | 10.43 | 10.43 | -0.33 (-3.07%) | 89,169 |
24 Sep 2021 | USD | 10.63 | 10.88 | 10.54 | 10.76 | 10.76 | -0.02 (-0.19%) | 81,400 |