| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.68 | 10.91 | 10.49 | 10.78 | 10.78 | +0.2 (+1.89%) | 108,000 |
| 22 Sep 2021 | USD | 10.24 | 10.61 | 10.24 | 10.58 | 10.58 | +0.35 (+3.42%) | 121,500 |
| 21 Sep 2021 | USD | 10.28 | 10.44 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 107,500 |
| 20 Sep 2021 | USD | 10.56 | 10.69 | 10.245 | 10.29 | 10.29 | -0.55 (-5.07%) | 262,200 |
| 17 Sep 2021 | USD | 10.92 | 11.2 | 10.76 | 10.84 | 10.84 | -0.15 (-1.36%) | 1,460,000 |
| 16 Sep 2021 | USD | 10.85 | 11.25 | 10.73 | 10.99 | 10.99 | +0.05 (+0.46%) | 299,800 |
| 15 Sep 2021 | USD | 10.85 | 11.281 | 10.69 | 10.94 | 10.94 | -0.02 (-0.18%) | 291,000 |
| 14 Sep 2021 | USD | 10.8 | 11.03 | 10.56 | 10.96 | 10.96 | +0.17 (+1.58%) | 319,900 |
| 13 Sep 2021 | USD | 10.96 | 11.619 | 10.74 | 10.79 | 10.79 | -0.09 (-0.83%) | 998,300 |
| 10 Sep 2021 | USD | 11 | 11.12 | 10.82 | 10.88 | 10.88 | -0.12 (-1.09%) | 148,600 |
| 9 Sep 2021 | USD | 10.77 | 11.02 | 10.74 | 11 | 11 | +0.16 (+1.48%) | 164,600 |
| 8 Sep 2021 | USD | 10.91 | 11 | 10.75 | 10.84 | 10.84 | -0.21 (-1.90%) | 157,700 |
| 7 Sep 2021 | USD | 11 | 11.11 | 10.8 | 11.05 | 11.05 | +0.03 (+0.27%) | 224,600 |
| 3 Sep 2021 | USD | 11 | 11.12 | 10.93 | 11.02 | 11.02 | +0.02 (+0.18%) | 231,000 |
| 2 Sep 2021 | USD | 10.75 | 11.01 | 10.69 | 11 | 11 | +0.22 (+2.04%) | 116,900 |
| 1 Sep 2021 | USD | 11 | 11.02 | 10.69 | 10.78 | 10.78 | -0.22 (-2%) | 100,800 |
| 31 Aug 2021 | USD | 10.96 | 11.11 | 10.78 | 11 | 11 | +0.09 (+0.82%) | 109,000 |
| 30 Aug 2021 | USD | 10.96 | 11 | 10.81 | 10.91 | 10.91 | -0.09 (-0.82%) | 62,400 |
| 27 Aug 2021 | USD | 10.94 | 11.04 | 10.84 | 11 | 11 | +0.03 (+0.27%) | 131,400 |
| 26 Aug 2021 | USD | 11.12 | 11.3 | 10.71 | 10.97 | 10.97 | -0.31 (-2.75%) | 148,800 |
| 25 Aug 2021 | USD | 11.01 | 11.37 | 10.92 | 11.28 | 11.28 | +0.23 (+2.08%) | 96,900 |
| 24 Aug 2021 | USD | 10.4 | 11.11 | 10.28 | 11.05 | 11.05 | +0.68 (+6.56%) | 168,900 |
| 23 Aug 2021 | USD | 10.3 | 10.47 | 10.18 | 10.37 | 10.37 | +0.13 (+1.27%) | 106,500 |
| 20 Aug 2021 | USD | 10.46 | 10.48 | 10.19 | 10.24 | 10.24 | -0.2 (-1.92%) | 120,000 |
| 19 Aug 2021 | USD | 10.49 | 10.68 | 10.35 | 10.44 | 10.44 | -0.19 (-1.79%) | 119,000 |
| 18 Aug 2021 | USD | 10.54 | 10.765 | 10.39 | 10.63 | 10.63 | -0.01 (-0.09%) | 84,800 |
| 17 Aug 2021 | USD | 10.95 | 10.95 | 10.58 | 10.64 | 10.64 | -0.5 (-4.49%) | 99,500 |
| 16 Aug 2021 | USD | 11.16 | 11.25 | 10.81 | 11.14 | 11.14 | -0.27 (-2.37%) | 130,600 |
| 13 Aug 2021 | USD | 11.09 | 11.69 | 10.9 | 11.41 | 11.41 | +0.21 (+1.88%) | 137,000 |
| 12 Aug 2021 | USD | 11.26 | 11.38 | 10.61 | 11.2 | 11.2 | +0.23 (+2.10%) | 185,000 |
