Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.61 | 10.61 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 899 |
27 Apr 2022 | USD | 11 | 11 | 10.25 | 11 | 11 | +1.21 (+12.36%) | 1,983 |
26 Apr 2022 | USD | 9.61 | 12.8 | 8.829 | 9.79 | 9.79 | +0.38 (+4.04%) | 21,100 |
25 Apr 2022 | USD | 10.87 | 10.91 | 9.41 | 9.41 | 9.41 | -0.78 (-7.65%) | 16,300 |
22 Apr 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.12 (-1.16%) | 100 |
21 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 100 |
20 Apr 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 72 |
19 Apr 2022 | USD | 10 | 10.59 | 9.508 | 10.31 | 10.31 | +0.06 (+0.59%) | 12,400 |
18 Apr 2022 | USD | 10.2 | 10.25 | 10.17 | 10.25 | 10.25 | +0.1 (+0.99%) | 8,100 |
14 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 3,900 |
13 Apr 2022 | USD | 10.15 | 10.22 | 10.15 | 10.22 | 10.22 | +0.06 (+0.59%) | 8,900 |
12 Apr 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 500 |
11 Apr 2022 | USD | 10.15 | 10.2 | 10.14 | 10.2 | 10.2 | +0.03 (+0.29%) | 5,300 |
8 Apr 2022 | USD | 10.153 | 10.21 | 10.153 | 10.17 | 10.17 | +0.07 (+0.69%) | 8,100 |
7 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 300 |
6 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 56 |
5 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
4 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
1 Apr 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.09 (+0.90%) | 1,500 |
31 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 60 |
29 Mar 2022 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 1,500 |
28 Mar 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 900 |
25 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.04 (+0.40%) | 2,700 |
23 Mar 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 3,100 |
22 Mar 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 3,200 |
21 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2 |
18 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |