TradeUP Global Corporation War Recent Share Price (USX:TUGCW)

USX:TUGCW - TradeUP Global Corporation War TradeUP Global Corporation War
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.4811	0.5723	0.4811	0.4811	0.4811	-0.009 (-1.86%)	36,220
28 Apr 2022	USD	0.55	0.599	0.4519	0.4902	0.4902	-0.119 (-19.52%)	58,424
27 Apr 2022	USD	0.5001	0.69	0.3883	0.6091	0.6091	+0.129 (+26.87%)	136,147
26 Apr 2022	USD	0.5699	0.6901	0.4601	0.4801	0.4801	-0.09 (-15.77%)	214,290
25 Apr 2022	USD	0.55	0.57	0.55	0.57	0.57	+0 (+0.04%)	7,130
22 Apr 2022	USD	0.5698	0.5698	0.5698	0.5698	0.5698	+0.159 (+38.84%)	101
21 Apr 2022	USD	0.56	0.57	0.4104	0.4104	0.4104	-0.16 (-28%)	17,091
20 Apr 2022	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Apr 2022	USD	0.54	0.5905	0.54	0.57	0.57	0.0 (0.0%)	22,005
18 Apr 2022	USD	0.57	0.58	0.541	0.57	0.57	-0.02 (-3.32%)	8,000
14 Apr 2022	USD	0.5899	0.5899	0.56	0.5896	0.5896	+0.045 (+8.18%)	2,915
13 Apr 2022	USD	0.42	0.545	0.4199	0.545	0.545	+0.125 (+29.76%)	36,877
12 Apr 2022	USD	0.44	0.44	0.4126	0.42	0.42	-0.012 (-2.87%)	3,200
11 Apr 2022	USD	0.4	0.4573	0.399	0.4324	0.4324	+0.054 (+14.21%)	28,290
8 Apr 2022	USD	0.394	0.394	0.37	0.3786	0.3786	-0.031 (-7.66%)	45,849
7 Apr 2022	USD	0.45	0.45	0.41	0.41	0.41	-0.033 (-7.47%)	2,617
6 Apr 2022	USD	0.4431	0.4431	0.4431	0.4431	0.4431	0.0 (0.0%)	0
5 Apr 2022	USD	0.4431	0.4431	0.4431	0.4431	0.4431	0.0 (0.0%)	51
4 Apr 2022	USD	0.4697	0.4745	0.4431	0.4431	0.4431	-0.032 (-6.64%)	20,107
1 Apr 2022	USD	0.4339	0.4849	0.4331	0.4746	0.4746	+0.037 (+8.36%)	7,379
31 Mar 2022	USD	0.42	0.438	0.42	0.438	0.438	+0.079 (+22.04%)	452
30 Mar 2022	USD	0.3589	0.3589	0.3589	0.3589	0.3589	0.0 (0.0%)	5
29 Mar 2022	USD	0.35	0.3589	0.3322	0.3589	0.3589	-0.041 (-10.25%)	115,404
28 Mar 2022	USD	0.4	0.4	0.2319	0.3999	0.3999	+0.03 (+8.08%)	930
25 Mar 2022	USD	0.37	0.37	0.37	0.37	0.37	-0.03 (-7.50%)	1,000
24 Mar 2022	USD	0.21	0.4	0.21	0.4	0.4	+0.141 (+54.44%)	32,065
23 Mar 2022	USD	0.2102	0.2632	0.2102	0.259	0.259	+0.049 (+23.22%)	9,913
22 Mar 2022	USD	0.2102	0.2199	0.2102	0.2102	0.2102	+0.03 (+16.65%)	4,000
21 Mar 2022	USD	0.2198	0.2198	0.1802	0.1802	0.1802	0.0 (0.0%)	269
18 Mar 2022	USD	0.1802	0.1802	0.1802	0.1802	0.1802	+0.016 (+9.54%)	269

First
1
2
3
4
5
Last

Unicorn Response |