| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 110.4531 | 110.4531 | 110.4531 | 110.4531 | 110.4531 | 0.0 (0.0%) | 504 |
| 30 Mar 2021 | USD | 110.4336 | 110.4609 | 110.4336 | 110.4531 | 110.4531 | -0.012 (-0.01%) | 8,909 |
| 29 Mar 2021 | USD | 110.4648 | 110.4648 | 110.4648 | 110.4648 | 110.4648 | +0.004 (+0.0%) | 355 |
| 26 Mar 2021 | USD | 110.4609 | 110.4609 | 110.4609 | 110.4609 | 110.4609 | -0.02 (-0.02%) | 79 |
| 25 Mar 2021 | USD | 110.4805 | 110.4805 | 110.4805 | 110.4805 | 110.4805 | +0.027 (+0.02%) | 5,406 |
| 24 Mar 2021 | USD | 110.4453 | 110.4609 | 110.4453 | 110.4531 | 110.4531 | +0.004 (+0.0%) | 5,099 |
| 23 Mar 2021 | USD | 110.4492 | 110.4492 | 110.4492 | 110.4492 | 110.4492 | +0.012 (+0.01%) | 2 |
| 22 Mar 2021 | USD | 110.4492 | 110.4492 | 110.4336 | 110.4375 | 110.4375 | +0.031 (+0.03%) | 330 |
| 19 Mar 2021 | USD | 110.4062 | 110.4062 | 110.4023 | 110.4062 | 110.4062 | -0.004 (0.0%) | 3,735 |
| 18 Mar 2021 | USD | 110.4102 | 110.4102 | 110.4102 | 110.4102 | 110.4102 | -0.016 (-0.01%) | 1,953 |
| 17 Mar 2021 | USD | 110.4102 | 110.4258 | 110.4102 | 110.4258 | 110.4258 | 0.0 (0.0%) | 11,557 |
| 16 Mar 2021 | USD | 110.4258 | 110.4258 | 110.4258 | 110.4258 | 110.4258 | +0.004 (+0.0%) | 358 |
| 15 Mar 2021 | USD | 110.4258 | 110.4258 | 110.4141 | 110.4219 | 110.4219 | -0.008 (-0.01%) | 1,023 |
| 12 Mar 2021 | USD | 110.4102 | 110.4297 | 110.4102 | 110.4297 | 110.4297 | -0.016 (-0.01%) | 4,805 |
| 11 Mar 2021 | USD | 110.4141 | 110.4453 | 110.4023 | 110.4453 | 110.4453 | +0.031 (+0.03%) | 1,967 |
| 10 Mar 2021 | USD | 110.4023 | 110.418 | 110.3984 | 110.4141 | 110.4141 | +0.016 (+0.01%) | 1,256 |
| 9 Mar 2021 | USD | 110.4062 | 110.4062 | 110.3828 | 110.3984 | 110.3984 | 0.0 (0.0%) | 5,764 |
| 8 Mar 2021 | USD | 110.4492 | 110.4492 | 110.3867 | 110.3984 | 110.3984 | -0.055 (-0.05%) | 3,324 |
| 5 Mar 2021 | USD | 110.4414 | 110.4648 | 110.4297 | 110.4531 | 110.4531 | +0.012 (+0.01%) | 3,118 |
| 4 Mar 2021 | USD | 110.4414 | 110.457 | 110.4336 | 110.4414 | 110.4414 | -0.008 (-0.01%) | 5,416 |
| 3 Mar 2021 | USD | 110.4844 | 110.4844 | 110.4414 | 110.4492 | 110.4492 | -0.035 (-0.03%) | 18,880 |
| 2 Mar 2021 | USD | 110.4805 | 110.4922 | 110.4648 | 110.4844 | 110.4844 | +0.004 (+0.0%) | 18,370 |
| 1 Mar 2021 | USD | 110.4766 | 110.4883 | 110.4414 | 110.4805 | 110.4805 | +0.055 (+0.05%) | 20,629 |
| 26 Feb 2021 | USD | 110.3867 | 110.4844 | 110.3633 | 110.4258 | 110.4258 | +0.043 (+0.04%) | 56,458 |
| 25 Feb 2021 | USD | 110.4727 | 110.4766 | 110.3359 | 110.3828 | 110.3828 | -0.094 (-0.08%) | 537,426 |
| 24 Feb 2021 | USD | 110.4961 | 110.5039 | 110.4609 | 110.4766 | 110.4766 | -0.016 (-0.01%) | 1,542,120 |
| 23 Feb 2021 | USD | 110.4922 | 110.5078 | 110.4883 | 110.4922 | 110.4922 | -0.004 (0.0%) | 1,682,493 |
| 22 Feb 2021 | USD | 110.5039 | 110.5078 | 110.4922 | 110.4961 | 110.4961 | -0.012 (-0.01%) | 1,166,669 |
| 19 Feb 2021 | USD | 110.5078 | 110.5117 | 110.5 | 110.5078 | 110.5078 | +0.004 (+0.0%) | 393,936 |
| 18 Feb 2021 | USD | 110.5078 | 110.5117 | 110.4922 | 110.5039 | 110.5039 | +0.004 (+0.0%) | 352,065 |
