| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 601.5 | 601.5 | 573 | 573 | 573 | -18 (-3.05%) | 751,863 |
| 15 May 2024 | GBX | 589.5 | 619 | 560.5 | 591 | 591 | -9.5 (-1.58%) | 1,495,744 |
| 14 May 2024 | GBX | 594 | 613 | 582.75 | 600.5 | 600.5 | +6.5 (+1.09%) | 1,055,634 |
| 13 May 2024 | GBX | 583 | 599 | 574.5 | 594 | 594 | +12.5 (+2.15%) | 596,088 |
| 10 May 2024 | GBX | 574 | 609 | 564 | 581.5 | 581.5 | +11 (+1.93%) | 1,855,513 |
| 9 May 2024 | GBX | 566 | 582.295 | 566 | 570.5 | 570.5 | -1 (-0.17%) | 890,505 |
| 8 May 2024 | GBX | 574.5 | 605 | 567 | 571.5 | 571.5 | -3 (-0.52%) | 1,223,004 |
| 7 May 2024 | GBX | 578.5 | 588.67 | 566.5 | 574.5 | 574.5 | +8 (+1.41%) | 915,044 |
| 3 May 2024 | GBX | 583.5 | 583.5 | 566.5 | 566.5 | 566.5 | -2.5 (-0.44%) | 302,849 |
| 2 May 2024 | GBX | 577 | 577 | 543 | 569 | 569 | +4 (+0.71%) | 347,336 |
| 1 May 2024 | GBX | 595 | 595 | 559 | 565 | 565 | -1 (-0.18%) | 1,106,097 |
| 30 Apr 2024 | GBX | 611 | 650 | 566 | 566 | 566 | -19 (-3.25%) | 503,418 |
| 29 Apr 2024 | GBX | 582.5 | 588 | 569 | 585 | 585 | +7 (+1.21%) | 732,863 |
| 26 Apr 2024 | GBX | 581 | 598.5 | 561 | 578 | 578 | +3 (+0.52%) | 401,325 |
| 25 Apr 2024 | GBX | 572 | 589.5 | 568 | 575 | 575 | -3.5 (-0.61%) | 472,162 |
| 24 Apr 2024 | GBX | 594.5 | 597.5 | 576.71 | 578.5 | 578.5 | -14 (-2.36%) | 777,298 |
| 23 Apr 2024 | GBX | 598.5 | 619 | 586.5 | 592.5 | 592.5 | +3.5 (+0.59%) | 799,603 |
| 22 Apr 2024 | GBX | 585.5 | 600.32 | 584 | 589 | 589 | +15 (+2.61%) | 826,424 |
| 19 Apr 2024 | GBX | 568.5 | 576.5 | 559.5 | 574 | 574 | -0.5 (-0.09%) | 796,611 |
| 18 Apr 2024 | GBX | 570 | 588.5 | 566.5 | 574.5 | 574.5 | +12 (+2.13%) | 706,162 |
| 17 Apr 2024 | GBX | 561.5 | 579.5 | 559.5 | 562.5 | 562.5 | -12.5 (-2.17%) | 915,700 |
| 16 Apr 2024 | GBX | 600 | 600 | 568 | 575 | 575 | -39 (-6.35%) | 1,587,406 |
| 15 Apr 2024 | GBX | 620.5 | 659.5 | 614 | 614 | 614 | -13.5 (-2.15%) | 3,018,333 |
| 12 Apr 2024 | GBX | 660 | 675 | 613 | 627.5 | 627.5 | -18.5 (-2.86%) | 910,222 |
| 11 Apr 2024 | GBX | 670 | 689 | 631 | 646 | 646 | -31 (-4.58%) | 1,042,316 |
| 10 Apr 2024 | GBX | 675 | 683 | 656.9638 | 677 | 677 | +1.5 (+0.22%) | 1,242,079 |
| 9 Apr 2024 | GBX | 678 | 687 | 672 | 675.5 | 675.5 | +0.5 (+0.07%) | 1,118,801 |
| 8 Apr 2024 | GBX | 657.5 | 682.5 | 631.5 | 675 | 675 | +22.5 (+3.45%) | 1,732,849 |
| 5 Apr 2024 | GBX | 652.5 | 657.08 | 635 | 652.5 | 652.5 | -12 (-1.81%) | 761,372 |
| 4 Apr 2024 | GBX | 641 | 664.5 | 610 | 664.5 | 664.5 | +24 (+3.75%) | 561,024 |
