| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | GBX | 746.5798 | 752.2557 | 746.5798 | 748.4076 | 7,484.076 | +9.784 (+1.32%) | 266 |
| 6 Dec 2007 | GBX | 737.8541 | 738.6236 | 727.6288 | 738.6236 | 7,386.236 | +11.758 (+1.62%) | 1,003 |
| 5 Dec 2007 | GBX | 729.947 | 739.577 | 726.8657 | 726.8657 | 7,268.657 | +21.976 (+3.12%) | 4,288 |
| 29 Nov 2007 | GBX | 717.484 | 717.484 | 704.89 | 704.89 | 7,048.9 | -3.92 (-0.55%) | 56,316 |
| 28 Nov 2007 | GBX | 703.3425 | 708.8095 | 703.3425 | 708.8095 | 7,088.095 | +10.812 (+1.55%) | 30,963 |
| 22 Nov 2007 | GBX | 694.2433 | 702.9887 | 694.2433 | 697.9975 | 6,979.975 | +3.403 (+0.49%) | 2,662 |
| 21 Nov 2007 | GBX | 730.7277 | 731.1119 | 694.5944 | 694.5944 | 6,945.944 | -26.828 (-3.72%) | 586 |
| 20 Nov 2007 | GBX | 718.9421 | 721.4227 | 717.4169 | 721.4227 | 7,214.227 | +0.218 (+0.03%) | 2,986 |
| 19 Nov 2007 | GBX | 732.6216 | 732.6221 | 719.3012 | 721.2042 | 7,212.042 | -39.579 (-5.20%) | 2,871 |
| 16 Nov 2007 | GBX | 758.496 | 768.0247 | 758.496 | 760.7832 | 7,607.832 | +40.037 (+5.55%) | 2,674 |
| 8 Nov 2007 | GBX | 779.4469 | 804.8715 | 720.7459 | 720.7459 | 7,207.459 | 0.0 (0.0%) | 31,901 |
| 7 Nov 2007 | GBX | 720.7459 | 720.7459 | 720.7459 | 720.7459 | 7,207.459 | 0.0 (0.0%) | 4,691 |
| 5 Nov 2007 | GBX | 756.3324 | 756.5141 | 720.7459 | 720.7459 | 7,207.459 | 0.0 (0.0%) | 14,074 |
| 2 Nov 2007 | GBX | 754.1331 | 770.6759 | 720.7459 | 720.7459 | 7,207.459 | 0.0 (0.0%) | 31,526 |
| 1 Nov 2007 | GBX | 763.8782 | 766.4026 | 720.7459 | 720.7459 | 7,207.459 | -15.72 (-2.13%) | 19,704 |
| 19 Oct 2007 | GBX | 754.0521 | 754.0521 | 736.4664 | 736.4664 | 7,364.664 | -27.444 (-3.59%) | 66 |
| 15 Oct 2007 | GBX | 751.3876 | 763.9107 | 751.3876 | 763.9107 | 7,639.107 | +29.043 (+3.95%) | 47 |
| 2 Oct 2007 | GBX | 756.1837 | 756.1837 | 734.8677 | 734.8677 | 7,348.677 | +73.54 (+11.12%) | 2 |
| 30 Aug 2007 | GBX | 663.9922 | 663.9922 | 661.3277 | 661.3277 | 6,613.277 | +8.526 (+1.31%) | 76 |
| 22 Aug 2007 | GBX | 658.1303 | 658.1303 | 652.8013 | 652.8013 | 6,528.013 | -68.211 (-9.46%) | 76 |
| 11 Jul 2007 | GBX | 722.6111 | 722.6111 | 721.0124 | 721.0124 | 7,210.124 | -52.224 (-6.75%) | 13 |
| 21 May 2007 | GBX | 758.3153 | 773.2365 | 758.3153 | 773.2365 | 7,732.365 | -13.322 (-1.69%) | 39 |
| 9 May 2007 | GBX | 790.8221 | 790.8221 | 786.5589 | 786.5589 | 7,865.589 | +18.651 (+2.43%) | 1 |
| 8 May 2007 | GBX | 777.4997 | 777.4997 | 767.9075 | 767.9075 | 7,679.075 | +34.106 (+4.65%) | 13 |
| 25 Apr 2007 | GBX | 717.2821 | 733.8019 | 717.2821 | 733.8019 | 7,338.019 | +18.119 (+2.53%) | 84 |
| 12 Apr 2007 | GBX | 714.6176 | 715.6834 | 714.6176 | 715.6834 | 7,156.834 | +43.165 (+6.42%) | 7 |
| 29 Mar 2007 | GBX | 657.0645 | 672.5186 | 657.0645 | 672.5186 | 6,725.186 | +26.112 (+4.04%) | 19 |
| 21 Mar 2007 | GBX | 648.0052 | 648.0052 | 646.4065 | 646.4065 | 6,464.065 | -17.053 (-2.57%) | 33 |
| 20 Feb 2007 | GBX | 654.9329 | 663.4593 | 654.9329 | 663.4593 | 6,634.593 | -4.796 (-0.72%) | 399 |
| 16 Feb 2007 | GBX | 663.4593 | 668.2554 | 663.4593 | 668.2554 | 6,682.554 | +114.04 (+20.58%) | 525 |
