| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 551 | 552.5 | 534 | 536 | 536 | -14.5 (-2.63%) | 949,287 |
| 1 Mar 2024 | GBX | 547.5 | 577.5 | 544 | 550.5 | 550.5 | -1 (-0.18%) | 575,967 |
| 29 Feb 2024 | GBX | 559 | 600 | 541.0091 | 551.5 | 551.5 | -7 (-1.25%) | 1,099,229 |
| 28 Feb 2024 | GBX | 563.5 | 588.5 | 555.5 | 558.5 | 558.5 | -9.5 (-1.67%) | 1,060,652 |
| 27 Feb 2024 | GBX | 564 | 570.5 | 558 | 568 | 568 | +7.5 (+1.34%) | 713,541 |
| 26 Feb 2024 | GBX | 560 | 566 | 551.42 | 560.5 | 560.5 | -3.5 (-0.62%) | 1,402,907 |
| 23 Feb 2024 | GBX | 600 | 600 | 560.709 | 564 | 564 | -23.5 (-4%) | 1,532,209 |
| 22 Feb 2024 | GBX | 573.5 | 598.5 | 550 | 587.5 | 587.5 | +21 (+3.71%) | 909,980 |
| 21 Feb 2024 | GBX | 554.5 | 572.5 | 553.5 | 566.5 | 566.5 | +11 (+1.98%) | 638,869 |
| 20 Feb 2024 | GBX | 550.5 | 569 | 547.5 | 555.5 | 555.5 | +4.5 (+0.82%) | 738,299 |
| 19 Feb 2024 | GBX | 528.5 | 560 | 528.5 | 551 | 551 | -5 (-0.90%) | 1,119,002 |
| 16 Feb 2024 | GBX | 550 | 558 | 515 | 556 | 556 | +21.5 (+4.02%) | 934,393 |
| 15 Feb 2024 | GBX | 548.5 | 600 | 534 | 534.5 | 534.5 | -7.5 (-1.38%) | 926,660 |
| 14 Feb 2024 | GBX | 580.5 | 593.5 | 540.5 | 542 | 542 | -36.5 (-6.31%) | 2,589,745 |
| 13 Feb 2024 | GBX | 619 | 627.01 | 536.5 | 578.5 | 578.5 | -1 (-0.17%) | 4,166,490 |
| 12 Feb 2024 | GBX | 551.5 | 584.5 | 550.35 | 579.5 | 579.5 | +31 (+5.65%) | 1,664,465 |
| 9 Feb 2024 | GBX | 545 | 573.5 | 531 | 548.5 | 548.5 | +3.5 (+0.64%) | 1,539,278 |
| 8 Feb 2024 | GBX | 539 | 560.125 | 535.5 | 545 | 545 | +8 (+1.49%) | 653,888 |
| 7 Feb 2024 | GBX | 539 | 544 | 533 | 537 | 537 | -6.5 (-1.20%) | 584,970 |
| 6 Feb 2024 | GBX | 526 | 557 | 519 | 543.5 | 543.5 | +18 (+3.43%) | 1,396,331 |
| 5 Feb 2024 | GBX | 527 | 541 | 518.94 | 525.5 | 525.5 | +1 (+0.19%) | 932,995 |
| 2 Feb 2024 | GBX | 532 | 542.5 | 524.496 | 524.5 | 524.5 | -1.5 (-0.29%) | 565,686 |
| 1 Feb 2024 | GBX | 546 | 557.5 | 525 | 526 | 526 | -23 (-4.19%) | 711,267 |
| 31 Jan 2024 | GBX | 557.5 | 564.5 | 542 | 549 | 549 | -4 (-0.72%) | 736,513 |
| 30 Jan 2024 | GBX | 554 | 573 | 549 | 553 | 553 | -2 (-0.36%) | 871,706 |
| 29 Jan 2024 | GBX | 562 | 568 | 550 | 555 | 555 | -13.5 (-2.37%) | 756,509 |
| 26 Jan 2024 | GBX | 554.5 | 578 | 554.5 | 568.5 | 568.5 | -1 (-0.18%) | 1,388,607 |
| 25 Jan 2024 | GBX | 552 | 573.5 | 552 | 569.5 | 569.5 | +10.5 (+1.88%) | 635,363 |
| 24 Jan 2024 | GBX | 558 | 560.406 | 546.49 | 559 | 559 | +15 (+2.76%) | 939,292 |
| 23 Jan 2024 | GBX | 552 | 555 | 540.3037 | 544 | 544 | -4 (-0.73%) | 675,491 |
