| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 562 | 568 | 550 | 555 | 555 | -13.5 (-2.37%) | 756,509 |
| 26 Jan 2024 | GBX | 554.5 | 578 | 554.5 | 568.5 | 568.5 | -1 (-0.18%) | 1,388,607 |
| 25 Jan 2024 | GBX | 552 | 573.5 | 552 | 569.5 | 569.5 | +10.5 (+1.88%) | 635,363 |
| 24 Jan 2024 | GBX | 558 | 560.406 | 546.49 | 559 | 559 | +15 (+2.76%) | 939,292 |
| 23 Jan 2024 | GBX | 552 | 555 | 540.3037 | 544 | 544 | -4 (-0.73%) | 675,491 |
| 22 Jan 2024 | GBX | 549 | 554 | 545 | 548 | 548 | +4 (+0.74%) | 584,365 |
| 19 Jan 2024 | GBX | 551.5 | 562 | 534.5 | 544 | 544 | -2 (-0.37%) | 503,897 |
| 18 Jan 2024 | GBX | 528 | 557 | 499.399 | 546 | 546 | +22 (+4.20%) | 891,122 |
| 17 Jan 2024 | GBX | 520 | 531.5 | 514.5 | 524 | 524 | -5.5 (-1.04%) | 1,730,259 |
| 16 Jan 2024 | GBX | 545 | 551.5 | 521.085 | 529.5 | 529.5 | -22 (-3.99%) | 994,619 |
| 15 Jan 2024 | GBX | 556 | 556.5 | 540 | 551.5 | 551.5 | -2.5 (-0.45%) | 1,074,148 |
| 12 Jan 2024 | GBX | 570.5 | 590.5 | 552.5 | 554 | 554 | -19 (-3.32%) | 1,089,088 |
| 11 Jan 2024 | GBX | 583 | 592 | 564.5 | 573 | 573 | -9.5 (-1.63%) | 902,223 |
| 10 Jan 2024 | GBX | 584 | 588.5 | 576.5 | 582.5 | 582.5 | -4 (-0.68%) | 845,046 |
| 9 Jan 2024 | GBX | 590.5 | 595.5 | 583.83 | 586.5 | 586.5 | -5.5 (-0.93%) | 1,032,366 |
| 8 Jan 2024 | GBX | 601 | 601 | 572.0052 | 592 | 592 | +4.5 (+0.77%) | 1,800,218 |
| 5 Jan 2024 | GBX | 595.5 | 603.5 | 569 | 587.5 | 587.5 | -16 (-2.65%) | 2,153,764 |
| 4 Jan 2024 | GBX | 601.5 | 637 | 598.5076 | 603.5 | 603.5 | -4 (-0.66%) | 884,452 |
| 3 Jan 2024 | GBX | 615 | 626.5 | 604 | 607.5 | 607.5 | -16 (-2.57%) | 1,577,245 |
| 2 Jan 2024 | GBX | 627 | 630 | 613.13 | 623.5 | 623.5 | +10.5 (+1.71%) | 1,810,701 |
| 29 Dec 2023 | GBX | 623.5 | 629.5 | 612.5 | 613 | 613 | -7.5 (-1.21%) | 632,146 |
| 28 Dec 2023 | GBX | 623.5 | 627.5 | 593.5 | 620.5 | 620.5 | +2.5 (+0.40%) | 1,220,292 |
| 27 Dec 2023 | GBX | 610 | 622 | 609 | 618 | 618 | +1.5 (+0.24%) | 1,572,905 |
| 22 Dec 2023 | GBX | 615 | 621.315 | 612.48 | 616.5 | 616.5 | -3.5 (-0.56%) | 397,547 |
| 21 Dec 2023 | GBX | 604 | 632 | 604 | 620 | 620 | +2 (+0.32%) | 1,234,640 |
| 20 Dec 2023 | GBX | 614.5 | 621.5 | 602.5 | 618 | 618 | +7.5 (+1.23%) | 1,461,298 |
| 19 Dec 2023 | GBX | 592 | 619 | 592 | 610.5 | 610.5 | +3 (+0.49%) | 1,065,533 |
| 18 Dec 2023 | GBX | 606.5 | 621 | 586 | 607.5 | 607.5 | -3 (-0.49%) | 3,637,111 |
| 15 Dec 2023 | GBX | 616 | 626 | 596 | 610.5 | 610.5 | -10.5 (-1.69%) | 2,219,731 |
| 14 Dec 2023 | GBX | 620 | 634 | 607.5 | 621 | 621 | +18.5 (+3.07%) | 1,954,454 |
