| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | GBX | 600 | 628.5 | 597.5 | 622.5 | 622.5 | +16.5 (+2.72%) | 2,374,319 |
| 11 Dec 2023 | GBX | 619 | 652 | 604 | 606 | 606 | -18.5 (-2.96%) | 2,349,679 |
| 8 Dec 2023 | GBX | 611 | 628 | 606 | 624.5 | 624.5 | +15 (+2.46%) | 1,607,386 |
| 7 Dec 2023 | GBX | 585.5 | 616.5 | 580.218 | 609.5 | 609.5 | +21.5 (+3.66%) | 2,383,997 |
| 6 Dec 2023 | GBX | 536.5 | 588.5 | 508.5 | 588 | 588 | +76 (+14.84%) | 3,447,119 |
| 5 Dec 2023 | GBX | 494.6 | 512.5 | 491.1638 | 512 | 512 | +11.5 (+2.30%) | 1,694,131 |
| 4 Dec 2023 | GBX | 484.2 | 507.5 | 481.2 | 500.5 | 500.5 | +12.9 (+2.65%) | 747,242 |
| 1 Dec 2023 | GBX | 478 | 493.6001 | 476 | 487.6 | 487.6 | +6.4 (+1.33%) | 630,242 |
| 30 Nov 2023 | GBX | 494.2 | 495.6001 | 479.2 | 481.2 | 481.2 | -10.4 (-2.12%) | 1,093,680 |
| 29 Nov 2023 | GBX | 481.4 | 499.6 | 476.2 | 491.6 | 491.6 | +2.4 (+0.49%) | 465,780 |
| 28 Nov 2023 | GBX | 481.4 | 499.2 | 473.2 | 489.2 | 489.2 | +1.2 (+0.25%) | 728,440 |
| 27 Nov 2023 | GBX | 486 | 499.6001 | 482.6001 | 488 | 488 | -3.4 (-0.69%) | 584,007 |
| 24 Nov 2023 | GBX | 500 | 525 | 490 | 491.4 | 491.4 | -1 (-0.20%) | 457,951 |
| 23 Nov 2023 | GBX | 494.2 | 519.5 | 481.6 | 492.4 | 492.4 | -8.6 (-1.72%) | 602,099 |
| 22 Nov 2023 | GBX | 496.6 | 510.5 | 486.4 | 501 | 501 | -1.5 (-0.30%) | 843,134 |
| 21 Nov 2023 | GBX | 505.5 | 520.5 | 499.3999 | 502.5 | 502.5 | -8.5 (-1.66%) | 1,313,694 |
| 20 Nov 2023 | GBX | 500 | 525 | 490.3999 | 511 | 511 | +11.4 (+2.28%) | 895,035 |
| 17 Nov 2023 | GBX | 486 | 499.6 | 481.2 | 499.6 | 499.6 | +15 (+3.10%) | 792,977 |
| 16 Nov 2023 | GBX | 481.4 | 495.6001 | 460.4 | 484.6 | 484.6 | -4.2 (-0.86%) | 532,004 |
| 15 Nov 2023 | GBX | 468.4 | 495.8 | 468.4 | 488.8 | 488.8 | +18.6 (+3.96%) | 1,040,252 |
| 14 Nov 2023 | GBX | 451.6 | 470.2 | 430.2 | 470.2 | 470.2 | +19.2 (+4.26%) | 1,998,117 |
| 13 Nov 2023 | GBX | 442.4 | 477 | 442.3999 | 451 | 451 | +7 (+1.58%) | 704,928 |
| 10 Nov 2023 | GBX | 443.4 | 465.6001 | 435 | 444 | 444 | -11.4 (-2.50%) | 565,356 |
| 9 Nov 2023 | GBX | 456.4 | 460 | 435.8 | 455.4 | 455.4 | +3.8 (+0.84%) | 454,843 |
| 8 Nov 2023 | GBX | 450 | 477 | 441.6001 | 451.6 | 451.6 | +4.6 (+1.03%) | 431,668 |
| 7 Nov 2023 | GBX | 442 | 466.3999 | 432.2 | 447 | 447 | +4 (+0.90%) | 790,112 |
| 6 Nov 2023 | GBX | 463 | 466.3999 | 443 | 443 | 443 | -3.4 (-0.76%) | 1,098,613 |
| 3 Nov 2023 | GBX | 439.6 | 458.2 | 426.3999 | 446.4 | 446.4 | +14.8 (+3.43%) | 877,687 |
| 2 Nov 2023 | GBX | 424.6 | 440.3999 | 405.8 | 431.6 | 431.6 | +18.4 (+4.45%) | 883,908 |
| 1 Nov 2023 | GBX | 419.2 | 434.2 | 401.2 | 413.2 | 413.2 | -1.2 (-0.29%) | 504,077 |
