| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 603 | 603.5 | 584.5 | 593 | 593 | -10.5 (-1.74%) | 859,859 |
| 6 Jun 2024 | GBX | 637.5 | 639 | 601 | 603.5 | 603.5 | -16.5 (-2.66%) | 2,339,481 |
| 5 Jun 2024 | GBX | 592 | 633.5 | 570.5 | 620 | 620 | +32.5 (+5.53%) | 3,000,016 |
| 4 Jun 2024 | GBX | 580 | 599.5 | 567.5 | 587.5 | 587.5 | +12 (+2.09%) | 1,858,418 |
| 3 Jun 2024 | GBX | 536 | 581.5 | 534.7 | 575.5 | 575.5 | +37.5 (+6.97%) | 6,110,298 |
| 31 May 2024 | GBX | 544.5 | 551.5 | 533 | 538 | 538 | -10 (-1.82%) | 29,717,042 |
| 30 May 2024 | GBX | 544 | 553 | 531.5 | 548 | 548 | -1.5 (-0.27%) | 2,419,638 |
| 29 May 2024 | GBX | 556 | 579 | 549 | 549.5 | 549.5 | -13.5 (-2.40%) | 1,316,033 |
| 28 May 2024 | GBX | 552.5 | 575.5 | 525 | 563 | 563 | +14 (+2.55%) | 1,969,892 |
| 24 May 2024 | GBX | 531 | 550 | 523 | 549 | 549 | +13.5 (+2.52%) | 1,098,706 |
| 23 May 2024 | GBX | 538 | 552.5439 | 525 | 535.5 | 535.5 | -5.5 (-1.02%) | 1,095,875 |
| 22 May 2024 | GBX | 547 | 547 | 530 | 541 | 541 | +0.5 (+0.09%) | 669,040 |
| 21 May 2024 | GBX | 555.5 | 558 | 536 | 540.5 | 540.5 | -14 (-2.52%) | 1,103,361 |
| 20 May 2024 | GBX | 561.5 | 569 | 547.5 | 554.5 | 554.5 | -4 (-0.72%) | 611,807 |
| 17 May 2024 | GBX | 575.5 | 577 | 549 | 558.5 | 558.5 | -14.5 (-2.53%) | 641,866 |
| 16 May 2024 | GBX | 601.5 | 603 | 573 | 573 | 573 | -18 (-3.05%) | 787,834 |
| 15 May 2024 | GBX | 589.5 | 619 | 560.5 | 591 | 591 | -9.5 (-1.58%) | 1,344,949 |
| 14 May 2024 | GBX | 594 | 613 | 582.75 | 600.5 | 600.5 | +6.5 (+1.09%) | 1,055,634 |
| 13 May 2024 | GBX | 583 | 599 | 574.5 | 594 | 594 | +12.5 (+2.15%) | 596,088 |
| 10 May 2024 | GBX | 574 | 609 | 564 | 581.5 | 581.5 | +11 (+1.93%) | 1,855,513 |
| 9 May 2024 | GBX | 566 | 582.295 | 566 | 570.5 | 570.5 | -1 (-0.17%) | 890,505 |
| 8 May 2024 | GBX | 574.5 | 605 | 567 | 571.5 | 571.5 | -3 (-0.52%) | 1,223,004 |
| 7 May 2024 | GBX | 578.5 | 588.67 | 566.5 | 574.5 | 574.5 | +8 (+1.41%) | 915,044 |
| 3 May 2024 | GBX | 583.5 | 583.5 | 566.5 | 566.5 | 566.5 | -2.5 (-0.44%) | 302,849 |
| 2 May 2024 | GBX | 577 | 577 | 543 | 569 | 569 | +4 (+0.71%) | 347,336 |
| 1 May 2024 | GBX | 595 | 595 | 559 | 565 | 565 | -1 (-0.18%) | 1,106,097 |
| 30 Apr 2024 | GBX | 611 | 650 | 566 | 566 | 566 | -19 (-3.25%) | 503,418 |
| 29 Apr 2024 | GBX | 582.5 | 588 | 569 | 585 | 585 | +7 (+1.21%) | 732,863 |
| 26 Apr 2024 | GBX | 581 | 598.5 | 561 | 578 | 578 | +3 (+0.52%) | 401,325 |
| 25 Apr 2024 | GBX | 572 | 589.5 | 568 | 575 | 575 | -3.5 (-0.61%) | 472,162 |
