| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 360 | 366 | 332.6 | 354 | 354 | -13.5 (-3.67%) | 202,450 |
| 24 Apr 2024 | GBX | 339 | 375 | 339 | 367.5 | 367.5 | +35 (+10.53%) | 80,176 |
| 23 Apr 2024 | GBX | 320 | 342 | 310.02 | 332.5 | 332.5 | +12.5 (+3.91%) | 79,813 |
| 22 Apr 2024 | GBX | 310.02 | 328 | 310.02 | 320 | 320 | +10 (+3.23%) | 44,183 |
| 19 Apr 2024 | GBX | 310 | 315 | 299.25 | 310 | 310 | 0.0 (0.0%) | 1,164,841 |
| 18 Apr 2024 | GBX | 320 | 330 | 305 | 310 | 310 | -10 (-3.13%) | 67,505 |
| 17 Apr 2024 | GBX | 320 | 330 | 310 | 320 | 320 | 0.0 (0.0%) | 32,337 |
| 16 Apr 2024 | GBX | 320 | 330 | 310 | 320 | 320 | -2.5 (-0.78%) | 306,465 |
| 15 Apr 2024 | GBX | 320 | 330 | 315 | 322.5 | 322.5 | -1.5 (-0.46%) | 62,147 |
| 12 Apr 2024 | GBX | 337.5 | 345 | 316 | 324 | 324 | -13.5 (-4%) | 85,302 |
| 11 Apr 2024 | GBX | 337.5 | 345 | 330 | 337.5 | 337.5 | 0.0 (0.0%) | 30,496 |
| 10 Apr 2024 | GBX | 337.5 | 345 | 330 | 337.5 | 337.5 | 0.0 (0.0%) | 26,426 |
| 9 Apr 2024 | GBX | 320 | 340 | 317.335 | 337.5 | 337.5 | +7.5 (+2.27%) | 61,965 |
| 8 Apr 2024 | GBX | 315 | 330 | 310 | 330 | 330 | +15 (+4.76%) | 29,003 |
| 5 Apr 2024 | GBX | 317.5 | 320 | 311.65 | 315 | 315 | -2.5 (-0.79%) | 219,901 |
| 4 Apr 2024 | GBX | 330 | 331.49 | 315 | 317.5 | 317.5 | -12.5 (-3.79%) | 58,977 |
| 3 Apr 2024 | GBX | 335 | 349 | 322.2 | 330 | 330 | -9 (-2.65%) | 152,293 |
| 2 Apr 2024 | GBX | 335 | 340 | 331 | 339 | 339 | +4 (+1.19%) | 83,062 |
| 28 Mar 2024 | GBX | 330 | 340 | 325 | 335 | 335 | +5 (+1.52%) | 94,736 |
| 27 Mar 2024 | GBX | 325 | 335 | 320 | 330 | 330 | +5 (+1.54%) | 111,833 |
| 26 Mar 2024 | GBX | 320 | 335 | 310 | 325 | 325 | +5 (+1.56%) | 185,340 |
| 25 Mar 2024 | GBX | 312.5 | 330 | 305 | 320 | 320 | +5 (+1.59%) | 138,280 |
| 22 Mar 2024 | GBX | 297.5 | 320 | 295 | 315 | 315 | +17.5 (+5.88%) | 102,350 |
| 21 Mar 2024 | GBX | 295 | 300 | 290 | 297.5 | 297.5 | +2.5 (+0.85%) | 326,764 |
| 20 Mar 2024 | GBX | 292.5 | 300 | 290 | 295 | 295 | +2.5 (+0.85%) | 152,146 |
| 19 Mar 2024 | GBX | 285 | 298.9 | 280 | 292.5 | 292.5 | +7.5 (+2.63%) | 856,409 |
| 18 Mar 2024 | GBX | 295 | 298.85 | 245 | 285 | 285 | -100 (-25.97%) | 876,873 |
| 15 Mar 2024 | GBX | 385 | 390 | 380 | 385 | 385 | -4 (-1.03%) | 78,663 |
| 14 Mar 2024 | GBX | 395 | 400 | 380.0001 | 389 | 389 | -9 (-2.26%) | 46,812 |
| 13 Mar 2024 | GBX | 405 | 410 | 390 | 398 | 398 | -5 (-1.24%) | 104,829 |
