Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 19.9207 | 19.9207 | 19.9207 | 19.9207 | 19.9207 | -0.168 (-0.84%) | 2 |
15 Nov 2023 | USD | 20.089 | 20.089 | 20.089 | 20.089 | 20.089 | +0.178 (+0.89%) | 8 |
14 Nov 2023 | USD | 19.9108 | 19.9108 | 19.9108 | 19.9108 | 19.9108 | +0.591 (+3.06%) | 68 |
13 Nov 2023 | USD | 19.3196 | 19.3196 | 19.3196 | 19.3196 | 19.3196 | +0.032 (+0.16%) | 1 |
10 Nov 2023 | USD | 19.288 | 19.288 | 19.288 | 19.288 | 19.288 | +0.106 (+0.55%) | 100 |
9 Nov 2023 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 19.182 | -0.046 (-0.24%) | 100 |
8 Nov 2023 | USD | 19.228 | 19.228 | 19.228 | 19.228 | 19.228 | -0.038 (-0.20%) | 100 |
7 Nov 2023 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | +0.248 (+1.30%) | 100 |
6 Nov 2023 | USD | 19.018 | 19.018 | 19.018 | 19.018 | 19.018 | -0.248 (-1.29%) | 100 |
3 Nov 2023 | USD | 19.266 | 19.266 | 19.266 | 19.266 | 19.266 | +0.588 (+3.15%) | 0 |
2 Nov 2023 | USD | 18.678 | 18.678 | 18.678 | 18.678 | 18.678 | +0.448 (+2.46%) | 0 |
1 Nov 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.088 (-0.48%) | 0 |