Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 41.08 | 41.5 | 40.93 | 41.5 | 41.5 | +0.51 (+1.24%) | 85,671 |
2 May 2024 | USD | 40.91 | 40.99 | 40.53 | 40.99 | 40.99 | +0.84 (+2.09%) | 90,400 |
1 May 2024 | USD | 40.2 | 40.33 | 39.99 | 40.15 | 40.15 | -0.05 (-0.12%) | 53,600 |
30 Apr 2024 | USD | 40.41 | 40.47 | 40.1 | 40.2 | 40.2 | -0.07 (-0.17%) | 99,500 |
29 Apr 2024 | USD | 39.86 | 40.39 | 39.86 | 40.27 | 40.27 | +0.6 (+1.51%) | 232,700 |
26 Apr 2024 | USD | 39.42 | 39.79 | 39.35 | 39.67 | 39.67 | +0.91 (+2.35%) | 167,900 |
25 Apr 2024 | USD | 38.37 | 38.76 | 38.26 | 38.76 | 38.76 | +0.18 (+0.47%) | 50,200 |
24 Apr 2024 | USD | 38.44 | 38.6 | 38.36 | 38.58 | 38.58 | +0.3 (+0.78%) | 36,200 |
23 Apr 2024 | USD | 38.3 | 38.38 | 38.25 | 38.28 | 38.28 | 0.0 (0.0%) | 19,600 |
22 Apr 2024 | USD | 38.42 | 38.47 | 38.2 | 38.28 | 38.28 | +0.07 (+0.18%) | 69,100 |
19 Apr 2024 | USD | 38.23 | 38.38 | 38.2 | 38.21 | 38.21 | +0.51 (+1.35%) | 54,900 |
18 Apr 2024 | USD | 37.63 | 37.93 | 37.55 | 37.7 | 37.7 | -0.02 (-0.05%) | 40,300 |
17 Apr 2024 | USD | 38 | 38.04 | 37.63 | 37.72 | 37.72 | -0.21 (-0.55%) | 178,200 |
16 Apr 2024 | USD | 37.96 | 38.11 | 37.77 | 37.93 | 37.93 | -0.44 (-1.15%) | 28,900 |
15 Apr 2024 | USD | 38.66 | 38.83 | 38.23 | 38.37 | 38.37 | +0.2 (+0.52%) | 117,400 |
12 Apr 2024 | USD | 38.51 | 38.7 | 38.01 | 38.17 | 38.17 | -0.69 (-1.78%) | 75,200 |
11 Apr 2024 | USD | 38.8 | 38.98 | 38.76 | 38.86 | 38.86 | +0.05 (+0.13%) | 25,100 |
10 Apr 2024 | USD | 39 | 39 | 38.59 | 38.81 | 38.81 | -0.34 (-0.87%) | 84,000 |
9 Apr 2024 | USD | 39.21 | 39.33 | 39.08 | 39.15 | 39.15 | -0.18 (-0.46%) | 170,100 |
8 Apr 2024 | USD | 38.8 | 39.34 | 38.8 | 39.33 | 39.33 | +0.53 (+1.37%) | 128,700 |
5 Apr 2024 | USD | 38.05 | 38.93 | 38 | 38.8 | 38.8 | +1.93 (+5.23%) | 214,400 |
4 Apr 2024 | USD | 36.69 | 37.1 | 36.69 | 36.87 | 36.87 | +0.69 (+1.91%) | 130,200 |
3 Apr 2024 | USD | 36.12 | 36.41 | 36.11 | 36.18 | 36.18 | +0.06 (+0.17%) | 215,800 |
2 Apr 2024 | USD | 36.6 | 36.6 | 36.03 | 36.12 | 36.12 | -0.39 (-1.07%) | 110,800 |
1 Apr 2024 | USD | 36.69 | 36.9 | 36.39 | 36.51 | 36.51 | +0.57 (+1.59%) | 190,000 |
28 Mar 2024 | USD | 35.8 | 36.03 | 35.78 | 35.94 | 35.94 | +0.92 (+2.63%) | 152,300 |
27 Mar 2024 | USD | 35 | 35.11 | 34.79 | 35.02 | 35.02 | +0.12 (+0.34%) | 182,300 |
26 Mar 2024 | USD | 35.21 | 35.21 | 34.77 | 34.9 | 34.9 | -0.99 (-2.76%) | 117,600 |
25 Mar 2024 | USD | 36.51 | 36.6 | 35.85 | 35.89 | 35.89 | -0.37 (-1.02%) | 46,300 |
22 Mar 2024 | USD | 36.39 | 36.4 | 36.2 | 36.26 | 36.26 | -0.17 (-0.47%) | 53,900 |