Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 35.29 | 35.36 | 35.16 | 35.29 | 35.29 | -0.18 (-0.51%) | 148,900 |
22 Nov 2023 | USD | 35.6 | 35.7 | 35.43 | 35.47 | 35.47 | -0.24 (-0.67%) | 50,100 |
21 Nov 2023 | USD | 35.59 | 35.87 | 35.59 | 35.71 | 35.71 | +0.11 (+0.31%) | 40,900 |
20 Nov 2023 | USD | 35.24 | 35.6 | 35.24 | 35.6 | 35.6 | +0.44 (+1.25%) | 62,100 |
17 Nov 2023 | USD | 34.95 | 35.19 | 34.95 | 35.16 | 35.16 | +0.54 (+1.56%) | 100,700 |
16 Nov 2023 | USD | 34.56 | 34.65 | 34.51 | 34.62 | 34.62 | +0.39 (+1.14%) | 59,500 |
15 Nov 2023 | USD | 34.27 | 34.36 | 34.01 | 34.23 | 34.23 | -0.07 (-0.20%) | 66,700 |
14 Nov 2023 | USD | 34.06 | 34.45 | 34.05 | 34.3 | 34.3 | +0.56 (+1.66%) | 73,500 |
13 Nov 2023 | USD | 34.08 | 34.15 | 33.7 | 33.74 | 33.74 | -0.91 (-2.63%) | 220,800 |
10 Nov 2023 | USD | 35.01 | 35.01 | 34.61 | 34.65 | 34.65 | -0.42 (-1.20%) | 39,400 |
9 Nov 2023 | USD | 35.07 | 35.3 | 35.05 | 35.07 | 35.07 | -0.2 (-0.57%) | 64,300 |
8 Nov 2023 | USD | 35.55 | 35.55 | 35.14 | 35.27 | 35.27 | +0.02 (+0.06%) | 79,600 |
7 Nov 2023 | USD | 35.29 | 35.51 | 35.1 | 35.25 | 35.25 | -0.2 (-0.56%) | 99,200 |
6 Nov 2023 | USD | 35.36 | 35.5 | 35.14 | 35.45 | 35.45 | +0.66 (+1.90%) | 127,500 |
3 Nov 2023 | USD | 34.18 | 34.86 | 34.06 | 34.79 | 34.79 | +0.24 (+0.69%) | 80,000 |
2 Nov 2023 | USD | 34.42 | 34.75 | 34.12 | 34.55 | 34.55 | +0.57 (+1.68%) | 168,200 |
1 Nov 2023 | USD | 33.16 | 34.09 | 32.82 | 33.98 | 33.98 | -0.17 (-0.50%) | 79,300 |
31 Oct 2023 | USD | 34.43 | 34.43 | 33.8 | 34.15 | 34.15 | -0.63 (-1.81%) | 85,400 |
30 Oct 2023 | USD | 34.64 | 35.03 | 34.6 | 34.78 | 34.78 | +0.78 (+2.29%) | 64,100 |
27 Oct 2023 | USD | 34.27 | 35 | 33.88 | 34 | 34 | -0.75 (-2.16%) | 174,600 |
26 Oct 2023 | USD | 34.63 | 34.92 | 34.42 | 34.75 | 34.75 | +0.73 (+2.15%) | 184,300 |
25 Oct 2023 | USD | 35.17 | 35.17 | 33.57 | 34.02 | 34.02 | -2.17 (-6.00%) | 205,100 |
24 Oct 2023 | USD | 35.94 | 36.43 | 35.94 | 36.19 | 36.19 | +1 (+2.84%) | 112,000 |
23 Oct 2023 | USD | 34.93 | 35.46 | 34.93 | 35.19 | 35.19 | +0.92 (+2.68%) | 103,100 |
20 Oct 2023 | USD | 34.57 | 34.57 | 34.04 | 34.27 | 34.27 | -0.8 (-2.28%) | 106,800 |
19 Oct 2023 | USD | 35.52 | 35.81 | 35 | 35.07 | 35.07 | -0.85 (-2.37%) | 141,000 |
18 Oct 2023 | USD | 36.11 | 36.18 | 35.8 | 35.92 | 35.92 | -1.01 (-2.73%) | 114,500 |
17 Oct 2023 | USD | 36.93 | 37.37 | 36.85 | 36.93 | 36.93 | +0.3 (+0.82%) | 84,300 |
16 Oct 2023 | USD | 36.84 | 37.03 | 36.55 | 36.63 | 36.63 | -0.72 (-1.93%) | 71,200 |
13 Oct 2023 | USD | 37.54 | 37.76 | 37.22 | 37.35 | 37.35 | -0.72 (-1.89%) | 106,400 |