| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | -0.026 (-1.93%) | 1,917 |
| 20 Sep 2024 | USD | 1.35 | 1.3562 | 1.3 | 1.3562 | 1.3562 | +0.005 (+0.35%) | 2,529 |
| 19 Sep 2024 | USD | 1.385 | 1.42 | 1.251 | 1.3515 | 1.3515 | +0.021 (+1.62%) | 34,934 |
| 18 Sep 2024 | USD | 1.3299 | 1.33 | 1.2701 | 1.33 | 1.33 | -0.01 (-0.74%) | 1,985 |
| 17 Sep 2024 | USD | 1.2828 | 1.3999 | 1.28 | 1.3399 | 1.3399 | -0.01 (-0.75%) | 2,837 |
| 16 Sep 2024 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | +0.016 (+1.21%) | 1,294 |
| 13 Sep 2024 | USD | 1.29 | 1.4599 | 1.27 | 1.3338 | 1.3338 | +0.029 (+2.21%) | 5,542 |
| 12 Sep 2024 | USD | 1.36 | 1.36 | 1.25 | 1.305 | 1.305 | -0.035 (-2.60%) | 8,474 |
| 11 Sep 2024 | USD | 1.22 | 1.3471 | 1.21 | 1.3399 | 1.3399 | +0.04 (+3.07%) | 4,729 |
| 10 Sep 2024 | USD | 1.29 | 1.3799 | 1.25 | 1.3 | 1.3 | -0.08 (-5.79%) | 7,811 |
| 9 Sep 2024 | USD | 1.27 | 1.3899 | 1.25 | 1.3799 | 1.3799 | -0 (-0.01%) | 7,191 |
| 6 Sep 2024 | USD | 1.292 | 1.38 | 1.25 | 1.38 | 1.38 | +0.04 (+2.99%) | 13,627 |
| 5 Sep 2024 | USD | 1.34 | 1.34 | 1.2601 | 1.34 | 1.34 | -0.03 (-2.19%) | 12,922 |
| 4 Sep 2024 | USD | 1.32 | 1.37 | 1.3 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,639 |
| 3 Sep 2024 | USD | 1.28 | 1.38 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 10,325 |
| 30 Aug 2024 | USD | 1.5799 | 1.5799 | 1.22 | 1.33 | 1.33 | -0.11 (-7.64%) | 60,842 |
| 29 Aug 2024 | USD | 1.5999 | 1.6 | 1.2973 | 1.44 | 1.44 | -0.196 (-11.96%) | 44,125 |
| 28 Aug 2024 | USD | 1.66 | 1.71 | 1.485 | 1.6356 | 1.6356 | -0.024 (-1.46%) | 29,012 |
| 27 Aug 2024 | USD | 1.45 | 1.7 | 1.45 | 1.6599 | 1.6599 | +0.18 (+12.16%) | 14,819 |
| 26 Aug 2024 | USD | 1.55 | 1.6152 | 1.41 | 1.48 | 1.48 | -0.04 (-2.63%) | 7,044 |
| 23 Aug 2024 | USD | 1.59 | 1.59 | 1.42 | 1.52 | 1.52 | +0.01 (+0.67%) | 6,241 |
| 22 Aug 2024 | USD | 1.362 | 1.5899 | 1.362 | 1.5099 | 1.5099 | +0.08 (+5.59%) | 9,363 |
| 21 Aug 2024 | USD | 1.3 | 1.5 | 1.28 | 1.4299 | 1.4299 | +0.08 (+5.92%) | 25,839 |
| 20 Aug 2024 | USD | 1.32 | 1.35 | 1.2201 | 1.35 | 1.35 | +0.034 (+2.57%) | 5,089 |
| 19 Aug 2024 | USD | 1.3 | 1.35 | 1.3 | 1.3162 | 1.3162 | -0.024 (-1.78%) | 7,735 |
| 16 Aug 2024 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0 (+0.01%) | 521 |
| 15 Aug 2024 | USD | 1.27 | 1.38 | 1.27 | 1.3399 | 1.3399 | -0.01 (-0.75%) | 6,890 |
| 14 Aug 2024 | USD | 1.305 | 1.37 | 1.22 | 1.35 | 1.35 | -0.05 (-3.56%) | 4,635 |
| 13 Aug 2024 | USD | 1.22 | 1.3999 | 1.21 | 1.3999 | 1.3999 | +0.05 (+3.70%) | 6,313 |
| 12 Aug 2024 | USD | 1.3503 | 1.3503 | 1.21 | 1.3499 | 1.3499 | +0.06 (+4.64%) | 11,142 |
