| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | +0 (+0.01%) | 344 |
| 25 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 551 |
| 24 Jun 2024 | USD | 1.15 | 1.152 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,006 |
| 21 Jun 2024 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,049 |
| 20 Jun 2024 | USD | 1.141 | 1.15 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,950 |
| 18 Jun 2024 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 526 |
| 17 Jun 2024 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.87%) | 8,612 |
| 14 Jun 2024 | USD | 1.1491 | 1.1491 | 1.14 | 1.1401 | 1.1401 | -0.001 (-0.08%) | 22,958 |
| 13 Jun 2024 | USD | 1.14 | 1.141 | 1.14 | 1.141 | 1.141 | -0.069 (-5.70%) | 524 |
| 12 Jun 2024 | USD | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +0.07 (+6.13%) | 2,404 |
| 11 Jun 2024 | USD | 1.21 | 1.21 | 1.1401 | 1.1401 | 1.1401 | -0.035 (-2.97%) | 877 |
| 10 Jun 2024 | USD | 1.21 | 1.21 | 1.14 | 1.175 | 1.175 | +0.035 (+3.07%) | 1,611 |
| 7 Jun 2024 | USD | 1.14 | 1.175 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,491 |
| 6 Jun 2024 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.055 (-4.56%) | 642 |
| 5 Jun 2024 | USD | 1.2 | 1.23 | 1.2 | 1.205 | 1.205 | +0.015 (+1.26%) | 3,957 |
| 4 Jun 2024 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.04 (+3.48%) | 360 |
| 3 Jun 2024 | USD | 1.2 | 1.22 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 5,066 |
| 31 May 2024 | USD | 1.211 | 1.22 | 1.175 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,078 |
| 30 May 2024 | USD | 1.18 | 1.21 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 2,145 |
| 29 May 2024 | USD | 1.1555 | 1.1555 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,281 |
| 28 May 2024 | USD | 1.2199 | 1.2199 | 1.13 | 1.15 | 1.15 | -0.035 (-2.95%) | 3,356 |
| 24 May 2024 | USD | 1.16 | 1.2 | 1.13 | 1.185 | 1.185 | +0.055 (+4.87%) | 5,248 |
| 23 May 2024 | USD | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 10,646 |
| 22 May 2024 | USD | 1.13 | 1.2003 | 1.13 | 1.135 | 1.135 | -0.055 (-4.62%) | 5,418 |
| 21 May 2024 | USD | 1.168 | 1.19 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 880 |
| 20 May 2024 | USD | 1.1393 | 1.18 | 1.13 | 1.14 | 1.14 | -0.05 (-4.17%) | 1,417 |
| 17 May 2024 | USD | 1.16 | 1.2 | 1.16 | 1.1896 | 1.1896 | +0.01 (+0.81%) | 2,543 |
| 16 May 2024 | USD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 860 |
| 15 May 2024 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,075 |
| 14 May 2024 | USD | 1.2 | 1.21 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 3,912 |
