Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,075 |
14 May 2024 | USD | 1.2 | 1.21 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 3,912 |
13 May 2024 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 475 |
10 May 2024 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 870 |
9 May 2024 | USD | 1.12 | 1.234 | 1.12 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,985 |
8 May 2024 | USD | 1.12 | 1.22 | 1.12 | 1.21 | 1.21 | +0.09 (+8.04%) | 1,557 |
7 May 2024 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,636 |
6 May 2024 | USD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 8,618 |
3 May 2024 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 639 |
2 May 2024 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 509 |
1 May 2024 | USD | 1.2286 | 1.2286 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,330 |
30 Apr 2024 | USD | 1.24 | 1.24 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 9,989 |
29 Apr 2024 | USD | 1.26 | 1.27 | 1.16 | 1.17 | 1.17 | +0.02 (+1.73%) | 1,902 |
26 Apr 2024 | USD | 1.21 | 1.21 | 1.13 | 1.1501 | 1.1501 | -0.05 (-4.16%) | 20,353 |
25 Apr 2024 | USD | 1.27 | 1.27 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,439 |
24 Apr 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 745 |
23 Apr 2024 | USD | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,168 |
22 Apr 2024 | USD | 1.14 | 1.2 | 1.13 | 1.18 | 1.18 | +0.042 (+3.71%) | 3,432 |
19 Apr 2024 | USD | 1.21 | 1.21 | 1.13 | 1.1378 | 1.1378 | -0.047 (-3.98%) | 17,587 |
18 Apr 2024 | USD | 1.27 | 1.27 | 1.14 | 1.185 | 1.185 | +0.035 (+3.04%) | 1,271 |
17 Apr 2024 | USD | 1.16 | 1.2299 | 1.13 | 1.15 | 1.15 | -0 (-0.01%) | 6,125 |
16 Apr 2024 | USD | 1.1501 | 1.1501 | 1.1501 | 1.1501 | 1.1501 | -0.03 (-2.53%) | 260 |
15 Apr 2024 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 964 |
12 Apr 2024 | USD | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.38%) | 3,285 |
11 Apr 2024 | USD | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | -0.008 (-0.68%) | 526 |
10 Apr 2024 | USD | 1.14 | 1.2199 | 1.14 | 1.1479 | 1.1479 | +0.008 (+0.69%) | 3,032 |
9 Apr 2024 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.037 (-3.18%) | 1,856 |
8 Apr 2024 | USD | 1.1901 | 1.22 | 1.1775 | 1.1775 | 1.1775 | +0.011 (+0.96%) | 2,415 |
5 Apr 2024 | USD | 1.142 | 1.17 | 1.14 | 1.1663 | 1.1663 | +0.026 (+2.31%) | 13,451 |
4 Apr 2024 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 6,544 |