Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 1.2 | 1.2 | 1.1535 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,249 |
2 Apr 2024 | USD | 1.1708 | 1.2101 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 7,531 |
1 Apr 2024 | USD | 1.13 | 1.2199 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,359 |
28 Mar 2024 | USD | 1.16 | 1.3599 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 38,919 |
27 Mar 2024 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 5,436 |
26 Mar 2024 | USD | 1.17 | 1.279 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,878 |
25 Mar 2024 | USD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 2,969 |
22 Mar 2024 | USD | 1.26 | 1.34 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 9,004 |
21 Mar 2024 | USD | 1.18 | 1.234 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 15,149 |
20 Mar 2024 | USD | 1.185 | 1.24 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,280 |
19 Mar 2024 | USD | 1.222 | 1.3 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4,653 |
18 Mar 2024 | USD | 1.23 | 1.3 | 1.21 | 1.21 | 1.21 | -0.035 (-2.81%) | 2,165 |
15 Mar 2024 | USD | 1.26 | 1.262 | 1.21 | 1.245 | 1.245 | +0.065 (+5.51%) | 8,764 |
14 Mar 2024 | USD | 1.215 | 1.215 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,001 |
13 Mar 2024 | USD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 939 |
12 Mar 2024 | USD | 1.16 | 1.259 | 1.16 | 1.21 | 1.21 | +0.015 (+1.26%) | 15,685 |
11 Mar 2024 | USD | 1.25 | 1.25 | 1.192 | 1.195 | 1.195 | -0.065 (-5.16%) | 5,360 |
8 Mar 2024 | USD | 1.2707 | 1.2707 | 1.2 | 1.26 | 1.26 | +0.02 (+1.61%) | 9,358 |
7 Mar 2024 | USD | 1.156 | 1.27 | 1.156 | 1.24 | 1.24 | +0.09 (+7.83%) | 19,607 |
6 Mar 2024 | USD | 1.195 | 1.195 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,476 |
5 Mar 2024 | USD | 1.132 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,875 |
4 Mar 2024 | USD | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 7,794 |
1 Mar 2024 | USD | 1.21 | 1.255 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,461 |
29 Feb 2024 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,146 |
28 Feb 2024 | USD | 1.195 | 1.25 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 4,906 |
27 Feb 2024 | USD | 1.285 | 1.34 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 18,758 |
26 Feb 2024 | USD | 1.196 | 1.34 | 1.19 | 1.28 | 1.28 | +0.09 (+7.56%) | 19,246 |
23 Feb 2024 | USD | 1.18 | 1.26 | 1.18 | 1.19 | 1.19 | +0.03 (+2.59%) | 18,779 |
22 Feb 2024 | USD | 1.13 | 1.2345 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 11,273 |
21 Feb 2024 | USD | 1.15 | 1.165 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 14,958 |