Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 2.07 | 2.23 | 2.07 | 2.17 | 2.17 | +0.04 (+1.88%) | 32,700 |
6 Oct 2023 | USD | 2.34 | 2.48 | 2.125 | 2.13 | 2.13 | -0.23 (-9.75%) | 171,700 |
5 Oct 2023 | USD | 2.095 | 2.57 | 2.095 | 2.36 | 2.36 | +0.22 (+10.28%) | 283,776 |
4 Oct 2023 | USD | 2.29 | 2.44 | 2.041 | 2.14 | 2.14 | -0.16 (-6.96%) | 105,400 |
3 Oct 2023 | USD | 2.225 | 2.47 | 2.22 | 2.3 | 2.3 | -0.03 (-1.29%) | 74,900 |
2 Oct 2023 | USD | 2.1 | 2.48 | 2.1 | 2.33 | 2.33 | -0.09 (-3.72%) | 114,600 |
29 Sep 2023 | USD | 2.23 | 2.69 | 2.23 | 2.42 | 2.42 | +0.18 (+8.04%) | 223,900 |
28 Sep 2023 | USD | 2.3 | 2.39 | 2.03 | 2.24 | 2.24 | -0.38 (-14.50%) | 328,300 |
27 Sep 2023 | USD | 2.92 | 3.44 | 2.5 | 2.62 | 2.62 | -0.045 (-1.69%) | 2,420,500 |
26 Sep 2023 | USD | 2.95 | 2.99 | 2.5 | 2.665 | 2.665 | -0.455 (-14.58%) | 341,700 |
25 Sep 2023 | USD | 4.01 | 4.295 | 3.02 | 3.12 | 3.12 | -1.89 (-37.72%) | 685,000 |
22 Sep 2023 | USD | 6.89 | 7.9 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,264,400 |
21 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |