| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 46.4844 | 46.4844 | 46.4844 | 46.4844 | 46.4844 | +0.159 (+0.34%) | 1 |
| 26 Jan 2024 | USD | 46.4697 | 46.4697 | 46.325 | 46.325 | 46.325 | +0.073 (+0.16%) | 1,350 |
| 25 Jan 2024 | USD | 46.26 | 46.26 | 46.2516 | 46.2516 | 46.2516 | +0.277 (+0.60%) | 430 |
| 24 Jan 2024 | USD | 46.0022 | 46.1671 | 45.975 | 45.975 | 45.975 | +0.243 (+0.53%) | 400 |
| 23 Jan 2024 | USD | 45.5795 | 45.7315 | 45.5795 | 45.7315 | 45.7315 | +0.091 (+0.20%) | 776 |
| 22 Jan 2024 | USD | 45.6755 | 45.68 | 45.64 | 45.64 | 45.64 | +0.15 (+0.33%) | 876 |
| 19 Jan 2024 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.472 (+1.05%) | 28 |
| 18 Jan 2024 | USD | 44.6802 | 45.0177 | 44.6802 | 45.0177 | 45.0177 | +0.408 (+0.91%) | 619 |
| 17 Jan 2024 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.242 (-0.54%) | 100 |
| 16 Jan 2024 | USD | 44.8873 | 44.9 | 44.6801 | 44.8523 | 44.8523 | -0.458 (-1.01%) | 1,659 |
| 12 Jan 2024 | USD | 45.2397 | 45.31 | 45.2121 | 45.31 | 45.31 | -0.045 (-0.10%) | 4,641 |
| 11 Jan 2024 | USD | 45.3546 | 45.3546 | 45.3546 | 45.3546 | 45.3546 | -0.055 (-0.12%) | 80 |
| 10 Jan 2024 | USD | 45.4268 | 45.43 | 45.41 | 45.41 | 45.41 | -0.248 (-0.54%) | 2,408 |
| 9 Jan 2024 | USD | 45.6326 | 45.6576 | 45.6326 | 45.6576 | 45.6576 | -0.393 (-0.85%) | 287 |
| 8 Jan 2024 | USD | 45.61 | 46.0501 | 45.61 | 46.0501 | 46.0501 | +0.29 (+0.63%) | 508 |
| 5 Jan 2024 | USD | 45.7601 | 45.7601 | 45.7601 | 45.7601 | 45.7601 | +0.1 (+0.22%) | 18 |
| 4 Jan 2024 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.29 (-0.63%) | 118 |
| 3 Jan 2024 | USD | 46.02 | 46.02 | 45.95 | 45.95 | 45.95 | -0.533 (-1.15%) | 225 |
| 2 Jan 2024 | USD | 46.6531 | 46.6531 | 46.4826 | 46.4826 | 46.4826 | +0.053 (+0.11%) | 827 |
| 29 Dec 2023 | USD | 46.37 | 46.4294 | 46.37 | 46.4294 | 46.4294 | -0.181 (-0.39%) | 194 |
| 28 Dec 2023 | USD | 46.7185 | 46.7185 | 46.61 | 46.61 | 46.61 | -0.22 (-0.47%) | 397 |
| 27 Dec 2023 | USD | 46.63 | 46.83 | 46.59 | 46.83 | 46.83 | +0.14 (+0.30%) | 1,176 |
| 26 Dec 2023 | USD | 46.784 | 46.784 | 46.69 | 46.69 | 46.69 | +0.5 (+1.08%) | 356 |
| 22 Dec 2023 | USD | 46.2155 | 46.2155 | 46.19 | 46.19 | 46.19 | -0.297 (-0.64%) | 247 |
| 21 Dec 2023 | USD | 46.2018 | 46.4867 | 46.2018 | 46.4867 | 46.4867 | +0.492 (+1.07%) | 806 |
| 20 Dec 2023 | USD | 45.9949 | 45.9949 | 45.9949 | 45.9949 | 45.9949 | -0.772 (-1.65%) | 166 |
| 19 Dec 2023 | USD | 46.5428 | 46.7673 | 46.5428 | 46.7673 | 46.7673 | +0.422 (+0.91%) | 2,221 |
| 18 Dec 2023 | USD | 46.3452 | 46.3452 | 46.3452 | 46.3452 | 46.3452 | -0.058 (-0.12%) | 46 |
| 15 Dec 2023 | USD | 46.22 | 46.4028 | 46.22 | 46.4028 | 46.4028 | -0.327 (-0.70%) | 200 |
| 14 Dec 2023 | USD | 46.65 | 46.7993 | 46.65 | 46.73 | 46.73 | +0.98 (+2.14%) | 1,480 |
