| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | USD | 19.7 | 19.71 | 19.63 | 19.71 | 19.71 | +0.05 (+0.25%) | 18,100 |
| 3 Jan 2007 | USD | 19.88 | 19.9 | 19.63 | 19.66 | 19.66 | -0.15 (-0.76%) | 23,800 |
| 2 Jan 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.9 | 19.9 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 11,900 |
| 28 Dec 2006 | USD | 19.97 | 19.9732 | 19.9 | 19.92 | 19.92 | -0.05 (-0.25%) | 24,400 |
| 27 Dec 2006 | USD | 19.89 | 19.97 | 19.87 | 19.97 | 19.97 | +0.21 (+1.06%) | 87,400 |
| 26 Dec 2006 | USD | 19.72 | 19.76 | 19.72 | 19.76 | 19.76 | +0.08 (+0.41%) | 17,400 |
| 25 Dec 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.68 | 19.71 | 19.6692 | 19.68 | 19.68 | -0.06 (-0.30%) | 17,700 |
| 21 Dec 2006 | USD | 19.94 | 19.94 | 19.72 | 19.74 | 19.74 | -0.12 (-0.60%) | 56,000 |
| 20 Dec 2006 | USD | 19.94 | 19.948 | 19.8492 | 19.86 | 19.86 | +0.03 (+0.15%) | 8,400 |
| 19 Dec 2006 | USD | 19.66 | 19.87 | 19.66 | 19.83 | 19.83 | 0.0 (0.0%) | 234,300 |
| 18 Dec 2006 | USD | 20.06 | 20.06 | 19.79 | 19.83 | 19.83 | -0.23 (-1.15%) | 57,000 |
| 15 Dec 2006 | USD | 20.15 | 20.15 | 20.0398 | 20.06 | 20.06 | 0.0 (0.0%) | 68,800 |
| 14 Dec 2006 | USD | 19.94 | 20.09 | 19.94 | 20.06 | 20.06 | +0.17 (+0.85%) | 55,000 |
| 13 Dec 2006 | USD | 19.92 | 19.92 | 19.86 | 19.89 | 19.89 | +0.05 (+0.25%) | 12,700 |
| 12 Dec 2006 | USD | 19.85 | 19.88 | 19.77 | 19.84 | 19.84 | -0.07 (-0.35%) | 96,900 |
| 11 Dec 2006 | USD | 19.9 | 19.93 | 19.85 | 19.91 | 19.91 | +0.03 (+0.15%) | 25,100 |
| 8 Dec 2006 | USD | 19.9 | 19.93 | 19.81 | 19.88 | 19.88 | -0.01 (-0.05%) | 35,200 |
| 7 Dec 2006 | USD | 19.95 | 19.98 | 19.88 | 19.89 | 19.89 | 0.0 (0.0%) | 11,800 |
