| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 44.94 | 45.75 | 44.94 | 45.75 | 45.75 | +0.95 (+2.12%) | 589 |
| 12 Dec 2023 | USD | 44.85 | 44.85 | 44.8 | 44.8 | 44.8 | -0.31 (-0.69%) | 204 |
| 11 Dec 2023 | USD | 45.11 | 45.21 | 45.11 | 45.11 | 45.11 | +0.39 (+0.87%) | 227 |
| 8 Dec 2023 | USD | 44.55 | 44.72 | 44.55 | 44.72 | 44.72 | +0.165 (+0.37%) | 5,667 |
| 7 Dec 2023 | USD | 44.45 | 44.555 | 44.45 | 44.555 | 44.555 | +0.31 (+0.70%) | 287 |
| 6 Dec 2023 | USD | 44.25 | 44.25 | 44.2452 | 44.2452 | 44.2452 | -0.005 (-0.01%) | 672 |
| 5 Dec 2023 | USD | 44.4172 | 44.4172 | 44.25 | 44.25 | 44.25 | -0.7 (-1.56%) | 391 |
| 4 Dec 2023 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.35 (+0.78%) | 37 |
| 1 Dec 2023 | USD | 44 | 44.6 | 44 | 44.6 | 44.6 | +0.805 (+1.84%) | 228 |
| 30 Nov 2023 | USD | 43.5794 | 43.7953 | 43.5794 | 43.7953 | 43.7953 | +0.465 (+1.07%) | 857 |
| 29 Nov 2023 | USD | 43.15 | 43.59 | 43.15 | 43.33 | 43.33 | +0.105 (+0.24%) | 2,546 |
| 28 Nov 2023 | USD | 43.135 | 43.225 | 43.135 | 43.225 | 43.225 | -0.195 (-0.45%) | 510 |
| 27 Nov 2023 | USD | 43.2412 | 43.42 | 43.24 | 43.42 | 43.42 | -0.085 (-0.20%) | 2,038 |
| 24 Nov 2023 | USD | 43.41 | 43.505 | 43.41 | 43.505 | 43.505 | +0.11 (+0.25%) | 177 |
| 22 Nov 2023 | USD | 43.05 | 43.395 | 43.05 | 43.395 | 43.395 | +0.145 (+0.34%) | 1,021 |
| 21 Nov 2023 | USD | 43.47 | 43.47 | 43.18 | 43.25 | 43.25 | -0.32 (-0.73%) | 865 |
| 20 Nov 2023 | USD | 43.23 | 43.57 | 43.23 | 43.57 | 43.57 | +0.157 (+0.36%) | 3,688 |
| 17 Nov 2023 | USD | 43.43 | 43.43 | 43.26 | 43.4132 | 43.4132 | +0.413 (+0.96%) | 1,645 |
| 16 Nov 2023 | USD | 42.73 | 42.9997 | 42.73 | 42.9997 | 42.9997 | -0.23 (-0.53%) | 1,616 |
| 15 Nov 2023 | USD | 43.3 | 43.37 | 43.21 | 43.23 | 43.23 | +0.302 (+0.70%) | 690 |
| 14 Nov 2023 | USD | 42.838 | 42.93 | 42.838 | 42.928 | 42.928 | +1.208 (+2.90%) | 8,008 |
| 13 Nov 2023 | USD | 41.51 | 41.72 | 41.51 | 41.72 | 41.72 | +0.014 (+0.03%) | 203 |
| 10 Nov 2023 | USD | 41.7061 | 41.7061 | 41.7061 | 41.7061 | 41.7061 | +0.561 (+1.36%) | 55 |
| 9 Nov 2023 | USD | 41.5161 | 41.5161 | 41.1259 | 41.145 | 41.145 | -0.315 (-0.76%) | 2,008 |
| 8 Nov 2023 | USD | 41.34 | 41.46 | 41.34 | 41.46 | 41.46 | -0.197 (-0.47%) | 202 |
| 7 Nov 2023 | USD | 41.68 | 41.69 | 41.657 | 41.657 | 41.657 | -0.293 (-0.70%) | 1,431 |
| 6 Nov 2023 | USD | 42.27 | 42.27 | 41.95 | 41.95 | 41.95 | -0.25 (-0.59%) | 1,011 |
| 3 Nov 2023 | USD | 42.3181 | 42.3181 | 42.2 | 42.2 | 42.2 | +0.475 (+1.14%) | 268 |
| 2 Nov 2023 | USD | 41.7251 | 41.7251 | 41.7251 | 41.7251 | 41.7251 | +1.035 (+2.54%) | 74 |
| 1 Nov 2023 | USD | 40.62 | 40.69 | 40.48 | 40.69 | 40.69 | -0.046 (-0.11%) | 718 |
