| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 40.65 | 40.7359 | 40.64 | 40.7359 | 40.7359 | +0.241 (+0.59%) | 14,546 |
| 30 Oct 2023 | USD | 40.36 | 40.495 | 40.36 | 40.495 | 40.495 | +0.364 (+0.91%) | 1,184 |
| 27 Oct 2023 | USD | 40.3101 | 40.3101 | 40.131 | 40.131 | 40.131 | -0.544 (-1.34%) | 375 |
| 26 Oct 2023 | USD | 40.6129 | 40.7339 | 40.6129 | 40.675 | 40.675 | +0.165 (+0.41%) | 788 |
| 25 Oct 2023 | USD | 40.4701 | 40.51 | 40.4701 | 40.51 | 40.51 | -0.246 (-0.60%) | 2,494 |
| 24 Oct 2023 | USD | 40.6856 | 40.76 | 40.6856 | 40.756 | 40.756 | +0.076 (+0.19%) | 1,287 |
| 23 Oct 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.654 (-1.58%) | 4 |
| 20 Oct 2023 | USD | 41.3341 | 41.3341 | 41.3341 | 41.3341 | 41.3341 | -0.691 (-1.64%) | 204 |
| 19 Oct 2023 | USD | 42.288 | 42.288 | 42.006 | 42.0251 | 42.0251 | -0.315 (-0.74%) | 457 |
| 18 Oct 2023 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.49 (-1.14%) | 63 |
| 17 Oct 2023 | USD | 42.8775 | 42.8775 | 42.83 | 42.83 | 42.83 | +0.326 (+0.77%) | 458 |
| 16 Oct 2023 | USD | 42.58 | 42.58 | 42.5039 | 42.5039 | 42.5039 | +0.664 (+1.59%) | 1,448 |
| 13 Oct 2023 | USD | 42.04 | 42.05 | 41.84 | 41.84 | 41.84 | +0.012 (+0.03%) | 14,447 |
| 12 Oct 2023 | USD | 42.0199 | 42.0199 | 41.8284 | 41.8284 | 41.8284 | -0.348 (-0.82%) | 245 |
| 11 Oct 2023 | USD | 42.17 | 42.1973 | 42.07 | 42.1762 | 42.1762 | -0.029 (-0.07%) | 1,859 |
| 10 Oct 2023 | USD | 42.3165 | 42.3165 | 42.205 | 42.205 | 42.205 | +0.085 (+0.20%) | 1,031 |
| 9 Oct 2023 | USD | 41.75 | 42.12 | 41.75 | 42.12 | 42.12 | +0.862 (+2.09%) | 1,944 |
| 6 Oct 2023 | USD | 40.7988 | 41.4 | 40.7839 | 41.2578 | 41.2578 | +0.308 (+0.75%) | 2,898 |
| 5 Oct 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.01 (+0.02%) | 1 |
| 4 Oct 2023 | USD | 40.7886 | 40.94 | 40.7886 | 40.94 | 40.94 | -0.02 (-0.05%) | 783 |
| 3 Oct 2023 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.444 (-1.07%) | 1 |
| 2 Oct 2023 | USD | 41.4042 | 41.4042 | 41.4042 | 41.4042 | 41.4042 | -0.563 (-1.34%) | 26 |
| 29 Sep 2023 | USD | 42.2227 | 42.2227 | 41.9669 | 41.9669 | 41.9669 | -0.295 (-0.70%) | 128 |
| 28 Sep 2023 | USD | 42.2621 | 42.2621 | 42.2621 | 42.2621 | 42.2621 | +0.272 (+0.65%) | 98 |
| 27 Sep 2023 | USD | 42.04 | 42.04 | 41.99 | 41.99 | 41.99 | +0.41 (+0.99%) | 824 |
| 26 Sep 2023 | USD | 41.59 | 41.59 | 41.58 | 41.58 | 41.58 | -0.617 (-1.46%) | 384 |
| 25 Sep 2023 | USD | 42.125 | 42.1969 | 42.125 | 42.1969 | 42.1969 | +0.375 (+0.90%) | 950 |
| 22 Sep 2023 | USD | 41.8223 | 41.8223 | 41.8223 | 41.8223 | 41.8223 | -0.357 (-0.85%) | 48 |
| 21 Sep 2023 | USD | 42.4 | 42.4 | 42.179 | 42.179 | 42.179 | -0.486 (-1.14%) | 436 |
| 20 Sep 2023 | USD | 42.998 | 42.998 | 42.6647 | 42.6647 | 42.6647 | -0.285 (-0.66%) | 315 |
