| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 3.74 | 3.75 | 3.68 | 3.71 | 3.71 | +0.01 (+0.27%) | 35,814 |
| 30 May 2024 | USD | 3.62 | 3.735 | 3.55 | 3.7 | 3.7 | +0.12 (+3.35%) | 43,550 |
| 29 May 2024 | USD | 3.64 | 3.66 | 3.5795 | 3.58 | 3.58 | -0.09 (-2.45%) | 34,180 |
| 28 May 2024 | USD | 3.51 | 3.7 | 3.5 | 3.67 | 3.67 | +0.22 (+6.38%) | 62,858 |
| 24 May 2024 | USD | 3.54 | 3.5934 | 3.38 | 3.45 | 3.45 | -0.1 (-2.82%) | 35,927 |
| 23 May 2024 | USD | 3.7 | 3.7 | 3.34 | 3.55 | 3.55 | -0.14 (-3.79%) | 73,159 |
| 22 May 2024 | USD | 3.66 | 3.69 | 3.57 | 3.69 | 3.69 | +0.01 (+0.27%) | 45,332 |
| 21 May 2024 | USD | 3.71 | 3.77 | 3.61 | 3.68 | 3.68 | -0.06 (-1.60%) | 22,124 |
| 20 May 2024 | USD | 3.75 | 3.79 | 3.69 | 3.74 | 3.74 | -0.01 (-0.27%) | 68,975 |
| 17 May 2024 | USD | 3.75 | 3.76 | 3.7053 | 3.75 | 3.75 | +0.01 (+0.27%) | 67,166 |
| 16 May 2024 | USD | 3.71 | 3.75 | 3.64 | 3.74 | 3.74 | +0.05 (+1.36%) | 62,461 |
| 15 May 2024 | USD | 3.68 | 3.69 | 3.555 | 3.69 | 3.69 | +0.09 (+2.50%) | 95,566 |
| 14 May 2024 | USD | 3.33 | 3.7 | 3.33 | 3.6 | 3.6 | +0.31 (+9.42%) | 133,678 |
| 13 May 2024 | USD | 3.38 | 3.42 | 3.27 | 3.29 | 3.29 | -0.08 (-2.37%) | 45,967 |
| 10 May 2024 | USD | 3.22 | 3.38 | 3.18 | 3.37 | 3.37 | +0.14 (+4.33%) | 50,001 |
| 9 May 2024 | USD | 3.14 | 3.23 | 3.04 | 3.23 | 3.23 | +0.12 (+3.86%) | 41,804 |
| 8 May 2024 | USD | 2.94 | 3.12 | 2.94 | 3.11 | 3.11 | +0.13 (+4.36%) | 28,841 |
| 7 May 2024 | USD | 3.14 | 3.14 | 2.955 | 2.98 | 2.98 | -0.16 (-5.10%) | 87,313 |
| 6 May 2024 | USD | 3.07 | 3.23 | 3.07 | 3.14 | 3.14 | +0.06 (+1.95%) | 68,124 |
| 3 May 2024 | USD | 3.16 | 3.16 | 3.01 | 3.08 | 3.08 | -0.04 (-1.28%) | 37,179 |
| 2 May 2024 | USD | 3.19 | 3.22 | 3.04 | 3.12 | 3.12 | -0.13 (-4%) | 92,555 |
| 1 May 2024 | USD | 3.27 | 3.29 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 86,537 |
| 30 Apr 2024 | USD | 3.24 | 3.31 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 27,683 |
| 29 Apr 2024 | USD | 3.29 | 3.3 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 36,055 |
| 26 Apr 2024 | USD | 3.3 | 3.34 | 3.27 | 3.31 | 3.31 | +0.01 (+0.30%) | 16,701 |
| 25 Apr 2024 | USD | 3.3 | 3.34 | 3.24 | 3.3 | 3.3 | -0.02 (-0.60%) | 32,755 |
| 24 Apr 2024 | USD | 3.36 | 3.38 | 3.27 | 3.32 | 3.32 | -0.06 (-1.78%) | 42,879 |
| 23 Apr 2024 | USD | 3.27 | 3.43 | 3.26 | 3.38 | 3.38 | +0.07 (+2.11%) | 21,307 |
| 22 Apr 2024 | USD | 3.27 | 3.32 | 3.25 | 3.31 | 3.31 | -0.02 (-0.60%) | 28,570 |
| 19 Apr 2024 | USD | 3.22 | 3.41 | 3.22 | 3.33 | 3.33 | +0.1 (+3.10%) | 51,311 |
