Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.029 | 0.037 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 837,000 |
21 Dec 2020 | SGD | 0.029 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 559,000 |
18 Dec 2020 | SGD | 0.027 | 0.036 | 0.025 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,385,200 |
17 Dec 2020 | SGD | 0.033 | 0.037 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 16,400,000 |
16 Dec 2020 | SGD | 0.04 | 0.043 | 0.034 | 0.034 | 0.034 | -0.018 (-34.62%) | 35,816,900 |
15 Dec 2020 | SGD | 0.045 | 0.058 | 0.044 | 0.052 | 0.052 | +0.005 (+10.64%) | 10,670,900 |
14 Dec 2020 | SGD | 0.04 | 0.051 | 0.04 | 0.047 | 0.047 | -0.001 (-2.08%) | 29,801,000 |
11 Dec 2020 | SGD | 0.046 | 0.05 | 0.039 | 0.048 | 0.048 | -0.007 (-12.73%) | 37,300,000 |
10 Dec 2020 | SGD | 0.06 | 0.061 | 0.054 | 0.055 | 0.055 | +0.004 (+7.84%) | 16,036,000 |
9 Dec 2020 | SGD | 0.056 | 0.056 | 0.045 | 0.051 | 0.051 | -0.013 (-20.31%) | 39,047,000 |
8 Dec 2020 | SGD | 0.054 | 0.065 | 0.054 | 0.064 | 0.064 | +0.004 (+6.67%) | 33,952,400 |
7 Dec 2020 | SGD | 0.044 | 0.068 | 0.044 | 0.06 | 0.06 | +0.014 (+30.43%) | 41,283,000 |
4 Dec 2020 | SGD | 0.049 | 0.054 | 0.046 | 0.046 | 0.046 | -0.008 (-14.81%) | 28,187,000 |
3 Dec 2020 | SGD | 0.061 | 0.062 | 0.051 | 0.054 | 0.054 | -0.01 (-15.63%) | 50,151,000 |
2 Dec 2020 | SGD | 0.064 | 0.074 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 38,100,000 |
1 Dec 2020 | SGD | 0.072 | 0.074 | 0.061 | 0.065 | 0.065 | -0.01 (-13.33%) | 26,563,000 |
30 Nov 2020 | SGD | 0.054 | 0.079 | 0.051 | 0.075 | 0.075 | +0.019 (+33.93%) | 40,251,100 |
27 Nov 2020 | SGD | 0.063 | 0.065 | 0.052 | 0.056 | 0.056 | -0.007 (-11.11%) | 27,492,100 |
26 Nov 2020 | SGD | 0.069 | 0.071 | 0.062 | 0.063 | 0.063 | -0.01 (-13.70%) | 20,413,000 |
25 Nov 2020 | SGD | 0.068 | 0.074 | 0.054 | 0.073 | 0.073 | -0.003 (-3.95%) | 22,626,000 |
24 Nov 2020 | SGD | 0.081 | 0.085 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 15,093,000 |
23 Nov 2020 | SGD | 0.076 | 0.089 | 0.073 | 0.082 | 0.082 | -0.009 (-9.89%) | 32,225,000 |
20 Nov 2020 | SGD | 0.092 | 0.096 | 0.085 | 0.091 | 0.091 | -0.006 (-6.19%) | 19,820,000 |
19 Nov 2020 | SGD | 0.093 | 0.099 | 0.092 | 0.097 | 0.097 | +0.01 (+11.49%) | 26,649,400 |
18 Nov 2020 | SGD | 0.094 | 0.097 | 0.084 | 0.087 | 0.087 | -0.01 (-10.31%) | 25,435,800 |