| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 2.76 | 2.83 | 2.72 | 2.77 | 2.77 | +0.05 (+1.84%) | 2,694,576 |
| 27 Jun 2024 | USD | 2.79 | 2.79 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 1,596,760 |
| 26 Jun 2024 | USD | 2.67 | 2.77 | 2.66 | 2.76 | 2.76 | +0.07 (+2.60%) | 1,543,531 |
| 25 Jun 2024 | USD | 2.82 | 2.83 | 2.675 | 2.69 | 2.69 | -0.12 (-4.27%) | 1,415,668 |
| 24 Jun 2024 | USD | 2.8 | 2.83 | 2.75 | 2.81 | 2.81 | +0.05 (+1.81%) | 1,080,939 |
| 21 Jun 2024 | USD | 2.9 | 2.9 | 2.74 | 2.76 | 2.76 | -0.13 (-4.50%) | 2,022,874 |
| 20 Jun 2024 | USD | 2.8 | 2.9 | 2.75 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,343,533 |
| 18 Jun 2024 | USD | 2.71 | 2.87 | 2.7 | 2.8 | 2.8 | +0.12 (+4.48%) | 2,152,597 |
| 17 Jun 2024 | USD | 2.65 | 2.695 | 2.615 | 2.68 | 2.68 | +0.02 (+0.75%) | 816,974 |
| 14 Jun 2024 | USD | 2.65 | 2.785 | 2.64 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,249,457 |
| 13 Jun 2024 | USD | 2.74 | 2.78 | 2.63 | 2.64 | 2.64 | -0.1 (-3.65%) | 1,230,440 |
| 12 Jun 2024 | USD | 2.85 | 2.9 | 2.69 | 2.74 | 2.74 | -0.1 (-3.52%) | 2,306,207 |
| 11 Jun 2024 | USD | 2.85 | 2.87 | 2.77 | 2.84 | 2.84 | -0.01 (-0.35%) | 897,600 |
| 10 Jun 2024 | USD | 2.89 | 2.9 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 1,220,635 |
| 7 Jun 2024 | USD | 2.99 | 3 | 2.76 | 2.85 | 2.85 | -0.15 (-5%) | 2,709,500 |
| 6 Jun 2024 | USD | 3.02 | 3.1 | 2.935 | 3 | 3 | -0.04 (-1.32%) | 2,438,603 |
| 5 Jun 2024 | USD | 3.03 | 3.14 | 3.0125 | 3.04 | 3.04 | +0.04 (+1.33%) | 991,767 |
| 4 Jun 2024 | USD | 3 | 3.14 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 986,509 |
| 3 Jun 2024 | USD | 3.29 | 3.33 | 2.945 | 3.03 | 3.03 | -0.3 (-9.01%) | 4,034,562 |
| 31 May 2024 | USD | 3.3 | 3.37 | 3.23 | 3.33 | 3.33 | +0.03 (+0.91%) | 1,210,279 |
| 30 May 2024 | USD | 3.16 | 3.33 | 3.16 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,073,709 |
| 29 May 2024 | USD | 3.14 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 850,734 |
| 28 May 2024 | USD | 3.19 | 3.23 | 3.15 | 3.15 | 3.15 | +0.01 (+0.32%) | 359,270 |
| 24 May 2024 | USD | 3.17 | 3.21 | 3.13 | 3.14 | 3.14 | -0.01 (-0.32%) | 464,672 |
| 23 May 2024 | USD | 3.23 | 3.23 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 717,447 |
| 22 May 2024 | USD | 3.25 | 3.29 | 3.18 | 3.2 | 3.2 | -0.07 (-2.14%) | 898,764 |
| 21 May 2024 | USD | 3.36 | 3.36 | 3.25 | 3.27 | 3.27 | -0.13 (-3.82%) | 966,523 |
| 20 May 2024 | USD | 3.34 | 3.425 | 3.265 | 3.4 | 3.4 | +0.09 (+2.72%) | 862,682 |
| 17 May 2024 | USD | 3.3 | 3.33 | 3.23 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,058,086 |
| 16 May 2024 | USD | 3.3 | 3.36 | 3.25 | 3.3 | 3.3 | -0.02 (-0.60%) | 610,381 |
