| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.44 | 2.5 | 2.41 | 2.49 | 2.49 | +0.07 (+2.89%) | 2,502,223 |
| 26 Sep 2024 | USD | 2.39 | 2.43 | 2.35 | 2.42 | 2.42 | +0.09 (+3.86%) | 3,066,311 |
| 25 Sep 2024 | USD | 2.3 | 2.4 | 2.285 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,553,694 |
| 24 Sep 2024 | USD | 2.23 | 2.32 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 2,200,278 |
| 23 Sep 2024 | USD | 2.17 | 2.22 | 2.13 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,271,827 |
| 20 Sep 2024 | USD | 2.28 | 2.315 | 2.13 | 2.17 | 2.17 | -0.14 (-6.06%) | 3,135,261 |
| 19 Sep 2024 | USD | 2.17 | 2.32 | 2.15 | 2.31 | 2.31 | +0.19 (+8.96%) | 3,948,031 |
| 18 Sep 2024 | USD | 2.01 | 2.24 | 2.01 | 2.12 | 2.12 | +0.11 (+5.47%) | 3,543,787 |
| 17 Sep 2024 | USD | 1.96 | 2.01 | 1.93 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,153,610 |
| 16 Sep 2024 | USD | 1.85 | 1.98 | 1.85 | 1.96 | 1.96 | +0.1 (+5.38%) | 1,865,350 |
| 13 Sep 2024 | USD | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | +0.03 (+1.64%) | 5,246,546 |
| 12 Sep 2024 | USD | 1.93 | 1.93 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 5,866,598 |
| 11 Sep 2024 | USD | 1.9 | 2.02 | 1.845 | 1.92 | 1.92 | +0.05 (+2.67%) | 4,891,508 |
| 10 Sep 2024 | USD | 1.87 | 1.88 | 1.81 | 1.87 | 1.87 | +0.01 (+0.54%) | 789,888 |
| 9 Sep 2024 | USD | 1.91 | 1.94 | 1.835 | 1.86 | 1.86 | +0.03 (+1.64%) | 597,075 |
| 6 Sep 2024 | USD | 1.75 | 1.85 | 1.69 | 1.83 | 1.83 | +0.06 (+3.39%) | 2,636,886 |
| 5 Sep 2024 | USD | 1.76 | 1.8 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 1,948,054 |
| 4 Sep 2024 | USD | 1.85 | 1.86 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,275,691 |
| 3 Sep 2024 | USD | 1.97 | 2 | 1.76 | 1.79 | 1.79 | -0.2 (-10.05%) | 3,825,450 |
| 30 Aug 2024 | USD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 486,364 |
| 29 Aug 2024 | USD | 2.05 | 2.05 | 1.995 | 2 | 2 | -0.02 (-0.99%) | 627,776 |
| 28 Aug 2024 | USD | 2.05 | 2.071 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 504,155 |
| 27 Aug 2024 | USD | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 783,562 |
| 26 Aug 2024 | USD | 2.05 | 2.06 | 2.0021 | 2.02 | 2.02 | -0.01 (-0.49%) | 811,277 |
| 23 Aug 2024 | USD | 2.04 | 2.05 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,083,491 |
| 22 Aug 2024 | USD | 2.05 | 2.05 | 1.985 | 2 | 2 | -0.02 (-0.99%) | 701,410 |
| 21 Aug 2024 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 814,172 |
| 20 Aug 2024 | USD | 1.99 | 2.09 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,391,418 |
| 19 Aug 2024 | USD | 1.99 | 2.02 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 1,673,852 |
| 16 Aug 2024 | USD | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,140,973 |
