Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 4.64 | 4.64 | 4.45 | 4.48 | 4.48 | -0.15 (-3.24%) | 936,400 |
30 Aug 2023 | USD | 4.65 | 4.69 | 4.54 | 4.63 | 4.63 | +0.11 (+2.43%) | 1,172,500 |
29 Aug 2023 | USD | 4.52 | 4.58 | 4.47 | 4.52 | 4.52 | +0.01 (+0.22%) | 1,259,500 |
28 Aug 2023 | USD | 4.46 | 4.54 | 4.43 | 4.51 | 4.51 | +0.08 (+1.81%) | 717,800 |
25 Aug 2023 | USD | 4.55 | 4.59 | 4.39 | 4.43 | 4.43 | -0.08 (-1.77%) | 1,121,100 |
24 Aug 2023 | USD | 4.56 | 4.61 | 4.47 | 4.51 | 4.51 | -0.09 (-1.96%) | 675,500 |
23 Aug 2023 | USD | 4.53 | 4.63 | 4.53 | 4.6 | 4.6 | +0.11 (+2.45%) | 707,400 |
22 Aug 2023 | USD | 4.61 | 4.63 | 4.49 | 4.49 | 4.49 | -0.09 (-1.97%) | 789,400 |
21 Aug 2023 | USD | 4.63 | 4.64 | 4.52 | 4.58 | 4.58 | -0.04 (-0.87%) | 878,200 |
18 Aug 2023 | USD | 4.56 | 4.68 | 4.56 | 4.62 | 4.62 | 0.0 (0.0%) | 1,229,800 |
17 Aug 2023 | USD | 4.73 | 4.73 | 4.59 | 4.62 | 4.62 | -0.07 (-1.49%) | 715,400 |
16 Aug 2023 | USD | 4.71 | 4.75 | 4.63 | 4.69 | 4.69 | -0.05 (-1.05%) | 1,053,500 |
15 Aug 2023 | USD | 4.66 | 4.76 | 4.63 | 4.74 | 4.74 | +0.05 (+1.07%) | 1,020,600 |
14 Aug 2023 | USD | 4.77 | 4.77 | 4.54 | 4.69 | 4.69 | -0.09 (-1.88%) | 1,336,900 |
11 Aug 2023 | USD | 4.86 | 4.89 | 4.77 | 4.78 | 4.78 | -0.08 (-1.65%) | 805,300 |
10 Aug 2023 | USD | 4.99 | 5.04 | 4.85 | 4.86 | 4.86 | -0.07 (-1.42%) | 842,900 |
9 Aug 2023 | USD | 4.94 | 5.03 | 4.91 | 4.93 | 4.93 | +0.02 (+0.41%) | 1,139,400 |
8 Aug 2023 | USD | 4.84 | 4.95 | 4.72 | 4.91 | 4.91 | +0.03 (+0.61%) | 820,600 |
7 Aug 2023 | USD | 4.9 | 4.92 | 4.77 | 4.88 | 4.88 | -0.03 (-0.61%) | 937,200 |
4 Aug 2023 | USD | 4.86 | 4.99 | 4.83 | 4.91 | 4.91 | +0.1 (+2.08%) | 1,159,600 |
3 Aug 2023 | USD | 4.82 | 4.86 | 4.68 | 4.81 | 4.81 | -0.01 (-0.21%) | 1,308,800 |
2 Aug 2023 | USD | 5.03 | 5.1 | 4.75 | 4.82 | 4.82 | -0.29 (-5.68%) | 1,726,900 |
1 Aug 2023 | USD | 5.31 | 5.31 | 5.1 | 5.11 | 5.11 | -0.2 (-3.77%) | 1,229,500 |
31 Jul 2023 | USD | 5.22 | 5.37 | 5.19 | 5.31 | 5.31 | +0.12 (+2.31%) | 2,088,200 |
28 Jul 2023 | USD | 5.08 | 5.31 | 5.01 | 5.19 | 5.19 | +0.21 (+4.22%) | 2,373,500 |
27 Jul 2023 | USD | 4.79 | 5.06 | 4.75 | 4.98 | 4.98 | +0.26 (+5.51%) | 2,870,600 |
26 Jul 2023 | USD | 4.56 | 4.88 | 4.39 | 4.72 | 4.72 | +0.1 (+2.16%) | 7,007,900 |
25 Jul 2023 | USD | 4.83 | 4.84 | 4.57 | 4.62 | 4.62 | -0.23 (-4.74%) | 2,178,700 |
24 Jul 2023 | USD | 4.89 | 4.9 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 1,121,900 |
21 Jul 2023 | USD | 4.91 | 4.92 | 4.83 | 4.88 | 4.88 | -0.02 (-0.41%) | 1,128,200 |