Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.03 | 5.03 | 4.84 | 4.9 | 4.9 | -0.11 (-2.20%) | 1,249,100 |
19 Jul 2023 | USD | 4.91 | 5.05 | 4.88 | 5.01 | 5.01 | +0.11 (+2.24%) | 1,186,600 |
18 Jul 2023 | USD | 4.78 | 4.92 | 4.76 | 4.9 | 4.9 | +0.11 (+2.30%) | 1,561,300 |
17 Jul 2023 | USD | 4.78 | 4.82 | 4.64 | 4.79 | 4.79 | +0.02 (+0.42%) | 1,432,200 |
14 Jul 2023 | USD | 5.02 | 5.03 | 4.77 | 4.77 | 4.77 | -0.27 (-5.36%) | 1,652,600 |
13 Jul 2023 | USD | 5.03 | 5.09 | 5.01 | 5.04 | 5.04 | +0.06 (+1.20%) | 506,100 |
12 Jul 2023 | USD | 5.01 | 5.1 | 4.97 | 4.98 | 4.98 | +0.09 (+1.84%) | 942,300 |
11 Jul 2023 | USD | 4.87 | 4.93 | 4.81 | 4.89 | 4.89 | +0.03 (+0.62%) | 1,341,000 |
10 Jul 2023 | USD | 4.92 | 5.03 | 4.85 | 4.86 | 4.86 | -0.09 (-1.82%) | 910,900 |
7 Jul 2023 | USD | 4.95 | 5.06 | 4.92 | 4.95 | 4.95 | +0.06 (+1.23%) | 1,305,300 |
6 Jul 2023 | USD | 5.12 | 5.13 | 4.77 | 4.89 | 4.89 | -0.29 (-5.60%) | 1,935,400 |
5 Jul 2023 | USD | 5.24 | 5.24 | 5.14 | 5.18 | 5.18 | -0.11 (-2.08%) | 729,700 |
3 Jul 2023 | USD | 5.15 | 5.29 | 5.12 | 5.29 | 5.29 | +0.16 (+3.12%) | 579,900 |
30 Jun 2023 | USD | 5.22 | 5.22 | 5.12 | 5.13 | 5.13 | -0.04 (-0.77%) | 1,635,600 |
29 Jun 2023 | USD | 5.25 | 5.25 | 5.16 | 5.17 | 5.17 | -0.04 (-0.77%) | 1,695,700 |
28 Jun 2023 | USD | 5.32 | 5.32 | 5.14 | 5.21 | 5.21 | -0.06 (-1.14%) | 1,008,100 |
27 Jun 2023 | USD | 5.15 | 5.32 | 5.11 | 5.27 | 5.27 | +0.16 (+3.13%) | 909,800 |
26 Jun 2023 | USD | 5.04 | 5.2 | 5.04 | 5.11 | 5.11 | +0.1 (+2.00%) | 1,142,000 |
23 Jun 2023 | USD | 5.05 | 5.07 | 4.99 | 5.01 | 5.01 | -0.06 (-1.18%) | 1,817,800 |
22 Jun 2023 | USD | 5.09 | 5.13 | 5.03 | 5.07 | 5.07 | -0.01 (-0.20%) | 1,835,600 |
21 Jun 2023 | USD | 5.15 | 5.17 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 1,690,100 |
20 Jun 2023 | USD | 5.28 | 5.28 | 5.16 | 5.2 | 5.2 | -0.12 (-2.26%) | 1,889,000 |
16 Jun 2023 | USD | 5.35 | 5.36 | 5.18 | 5.32 | 5.32 | -0.08 (-1.48%) | 2,357,000 |
15 Jun 2023 | USD | 5.33 | 5.41 | 5.2 | 5.4 | 5.4 | +0.08 (+1.50%) | 1,609,500 |
14 Jun 2023 | USD | 5.23 | 5.33 | 5.23 | 5.32 | 5.32 | +0.11 (+2.11%) | 1,798,200 |
13 Jun 2023 | USD | 5.17 | 5.21 | 5.1 | 5.21 | 5.21 | +0.14 (+2.76%) | 1,646,100 |
12 Jun 2023 | USD | 5.07 | 5.1 | 4.98 | 5.07 | 5.07 | +0.03 (+0.60%) | 1,304,300 |
9 Jun 2023 | USD | 5.16 | 5.18 | 5.01 | 5.04 | 5.04 | -0.1 (-1.95%) | 1,677,300 |
8 Jun 2023 | USD | 5.19 | 5.23 | 5.1 | 5.14 | 5.14 | -0.05 (-0.96%) | 2,465,700 |
7 Jun 2023 | USD | 5.25 | 5.29 | 5.13 | 5.19 | 5.19 | -0.03 (-0.57%) | 1,828,900 |