Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.98 | 5.23 | 4.95 | 5.22 | 5.22 | +0.24 (+4.82%) | 3,129,500 |
5 Jun 2023 | USD | 4.88 | 5.01 | 4.84 | 4.98 | 4.98 | +0.1 (+2.05%) | 1,716,000 |
2 Jun 2023 | USD | 4.76 | 4.89 | 4.75 | 4.88 | 4.88 | +0.21 (+4.50%) | 1,420,100 |
1 Jun 2023 | USD | 4.84 | 5 | 4.66 | 4.67 | 4.67 | -0.14 (-2.91%) | 4,371,300 |
31 May 2023 | USD | 4.78 | 4.86 | 4.71 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,535,700 |
30 May 2023 | USD | 4.77 | 4.8 | 4.6 | 4.76 | 4.76 | +0.06 (+1.28%) | 1,546,200 |
26 May 2023 | USD | 4.58 | 4.71 | 4.56 | 4.7 | 4.7 | +0.07 (+1.51%) | 1,383,000 |
25 May 2023 | USD | 4.7 | 4.72 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 1,210,100 |
24 May 2023 | USD | 4.71 | 4.76 | 4.62 | 4.72 | 4.72 | -0.02 (-0.42%) | 2,243,100 |
23 May 2023 | USD | 4.74 | 4.89 | 4.72 | 4.74 | 4.74 | -0.05 (-1.04%) | 1,832,400 |
22 May 2023 | USD | 4.95 | 5 | 4.78 | 4.79 | 4.79 | -0.16 (-3.23%) | 1,075,600 |
19 May 2023 | USD | 5.02 | 5.06 | 4.94 | 4.95 | 4.95 | -0.05 (-1%) | 890,100 |
18 May 2023 | USD | 4.93 | 5.02 | 4.89 | 5 | 5 | +0.02 (+0.40%) | 1,025,000 |
17 May 2023 | USD | 4.93 | 5 | 4.86 | 4.98 | 4.98 | +0.11 (+2.26%) | 897,100 |
16 May 2023 | USD | 4.85 | 4.93 | 4.8 | 4.87 | 4.87 | +0.02 (+0.41%) | 2,489,300 |
15 May 2023 | USD | 4.84 | 4.89 | 4.79 | 4.85 | 4.85 | +0.03 (+0.62%) | 1,536,500 |
12 May 2023 | USD | 4.84 | 4.87 | 4.76 | 4.82 | 4.82 | +0.01 (+0.21%) | 1,584,300 |
11 May 2023 | USD | 4.78 | 4.88 | 4.74 | 4.81 | 4.81 | -0.05 (-1.03%) | 1,328,700 |
10 May 2023 | USD | 4.91 | 5.03 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 3,650,700 |
9 May 2023 | USD | 4.83 | 4.92 | 4.77 | 4.86 | 4.86 | +0.01 (+0.21%) | 1,250,300 |
8 May 2023 | USD | 4.85 | 4.87 | 4.76 | 4.85 | 4.85 | +0.01 (+0.21%) | 1,141,500 |
5 May 2023 | USD | 4.83 | 4.9 | 4.8 | 4.84 | 4.84 | +0.11 (+2.33%) | 1,461,400 |
4 May 2023 | USD | 4.79 | 4.84 | 4.71 | 4.73 | 4.73 | -0.08 (-1.66%) | 1,347,000 |
3 May 2023 | USD | 4.95 | 5 | 4.8 | 4.81 | 4.81 | -0.12 (-2.43%) | 1,762,000 |
2 May 2023 | USD | 4.97 | 5.03 | 4.82 | 4.93 | 4.93 | -0.08 (-1.60%) | 1,605,100 |
1 May 2023 | USD | 5.07 | 5.1 | 5 | 5.01 | 5.01 | -0.05 (-0.99%) | 393,500 |
28 Apr 2023 | USD | 4.87 | 5.08 | 4.86 | 5.06 | 5.06 | +0.15 (+3.05%) | 1,266,200 |
27 Apr 2023 | USD | 4.72 | 4.99 | 4.68 | 4.91 | 4.91 | +0.25 (+5.36%) | 1,791,700 |
26 Apr 2023 | USD | 4.68 | 4.8 | 4.55 | 4.66 | 4.66 | -0.01 (-0.21%) | 1,276,000 |
25 Apr 2023 | USD | 4.85 | 4.85 | 4.67 | 4.67 | 4.67 | -0.19 (-3.91%) | 1,629,800 |