Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 4.89 | 4.91 | 4.8 | 4.86 | 4.86 | -0.01 (-0.21%) | 800,300 |
21 Apr 2023 | USD | 4.92 | 4.95 | 4.84 | 4.87 | 4.87 | -0.04 (-0.81%) | 1,240,900 |
20 Apr 2023 | USD | 4.91 | 5.04 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 1,597,100 |
19 Apr 2023 | USD | 5.11 | 5.12 | 4.92 | 4.96 | 4.96 | -0.16 (-3.13%) | 2,821,400 |
18 Apr 2023 | USD | 5.36 | 5.36 | 5.09 | 5.12 | 5.12 | -0.24 (-4.48%) | 1,590,100 |
17 Apr 2023 | USD | 5.33 | 5.38 | 5.28 | 5.36 | 5.36 | -0.01 (-0.19%) | 1,561,400 |
14 Apr 2023 | USD | 5.52 | 5.52 | 5.31 | 5.37 | 5.37 | -0.11 (-2.01%) | 1,496,400 |
13 Apr 2023 | USD | 5.41 | 5.54 | 5.37 | 5.48 | 5.48 | +0.13 (+2.43%) | 1,772,700 |
12 Apr 2023 | USD | 5.64 | 5.66 | 5.33 | 5.35 | 5.35 | -0.25 (-4.46%) | 1,687,600 |
11 Apr 2023 | USD | 5.49 | 5.66 | 5.49 | 5.6 | 5.6 | +0.13 (+2.38%) | 2,882,200 |
10 Apr 2023 | USD | 5.21 | 5.51 | 5.12 | 5.47 | 5.47 | +0.21 (+3.99%) | 1,925,800 |
6 Apr 2023 | USD | 5.14 | 5.36 | 5.14 | 5.26 | 5.26 | +0.11 (+2.14%) | 2,944,800 |
5 Apr 2023 | USD | 5.29 | 5.36 | 5.14 | 5.15 | 5.15 | -0.18 (-3.38%) | 2,032,900 |
4 Apr 2023 | USD | 5.2 | 5.36 | 5.2 | 5.33 | 5.33 | +0.14 (+2.70%) | 2,259,200 |
3 Apr 2023 | USD | 5.3 | 5.3 | 5.13 | 5.19 | 5.19 | -0.1 (-1.89%) | 1,254,200 |
31 Mar 2023 | USD | 5.34 | 5.34 | 5.19 | 5.29 | 5.29 | -0.02 (-0.38%) | 3,303,200 |
30 Mar 2023 | USD | 5.18 | 5.34 | 5.15 | 5.31 | 5.31 | +0.16 (+3.11%) | 1,941,800 |
29 Mar 2023 | USD | 4.95 | 5.18 | 4.94 | 5.15 | 5.15 | +0.26 (+5.32%) | 3,619,000 |
28 Mar 2023 | USD | 4.77 | 4.91 | 4.77 | 4.89 | 4.89 | +0.11 (+2.30%) | 1,754,500 |
27 Mar 2023 | USD | 4.7 | 4.82 | 4.7 | 4.78 | 4.78 | +0.09 (+1.92%) | 2,401,700 |
24 Mar 2023 | USD | 4.54 | 4.71 | 4.53 | 4.69 | 4.69 | +0.11 (+2.40%) | 3,111,400 |
23 Mar 2023 | USD | 4.62 | 4.69 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 1,746,900 |
22 Mar 2023 | USD | 4.64 | 4.74 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 1,630,100 |
21 Mar 2023 | USD | 4.54 | 4.7 | 4.48 | 4.65 | 4.65 | +0.16 (+3.56%) | 1,625,100 |
20 Mar 2023 | USD | 4.54 | 4.6 | 4.44 | 4.49 | 4.49 | -0.05 (-1.10%) | 3,893,600 |
17 Mar 2023 | USD | 4.58 | 4.58 | 4.38 | 4.54 | 4.54 | -0.06 (-1.30%) | 3,168,600 |
16 Mar 2023 | USD | 4.6 | 4.64 | 4.51 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,632,600 |
15 Mar 2023 | USD | 4.58 | 4.65 | 4.5 | 4.61 | 4.61 | -0.08 (-1.71%) | 2,306,400 |
14 Mar 2023 | USD | 4.79 | 4.8 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 1,605,500 |
13 Mar 2023 | USD | 4.75 | 4.8 | 4.61 | 4.65 | 4.65 | -0.17 (-3.53%) | 1,924,100 |