Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 5.21 | 5.29 | 5.09 | 5.25 | 5.25 | +0.05 (+0.96%) | 2,779,100 |
28 Oct 2022 | USD | 5.02 | 5.29 | 5.02 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,138,400 |
27 Oct 2022 | USD | 5.2 | 5.32 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 2,137,800 |
26 Oct 2022 | USD | 5.22 | 5.3 | 5.17 | 5.18 | 5.18 | -0.02 (-0.38%) | 2,422,500 |
25 Oct 2022 | USD | 5.13 | 5.3 | 5.13 | 5.2 | 5.2 | +0.04 (+0.78%) | 1,565,400 |
24 Oct 2022 | USD | 5.34 | 5.34 | 5.08 | 5.16 | 5.16 | -0.08 (-1.53%) | 2,086,900 |
21 Oct 2022 | USD | 5.18 | 5.31 | 5.17 | 5.24 | 5.24 | +0.01 (+0.19%) | 1,482,200 |
20 Oct 2022 | USD | 5.14 | 5.3 | 5.12 | 5.23 | 5.23 | +0.09 (+1.75%) | 1,163,400 |
19 Oct 2022 | USD | 5.21 | 5.24 | 5.08 | 5.14 | 5.14 | -0.12 (-2.28%) | 1,316,900 |
18 Oct 2022 | USD | 5.46 | 5.48 | 5.19 | 5.26 | 5.26 | -0.07 (-1.31%) | 1,340,500 |
17 Oct 2022 | USD | 5.2 | 5.37 | 5.18 | 5.33 | 5.33 | +0.27 (+5.34%) | 3,096,900 |
14 Oct 2022 | USD | 5.39 | 5.39 | 5.06 | 5.06 | 5.06 | -0.29 (-5.42%) | 1,841,000 |
13 Oct 2022 | USD | 5.25 | 5.45 | 5.17 | 5.35 | 5.35 | +0.02 (+0.38%) | 4,717,400 |
12 Oct 2022 | USD | 5.27 | 5.37 | 5.22 | 5.33 | 5.33 | +0.06 (+1.14%) | 1,887,800 |
11 Oct 2022 | USD | 5.29 | 5.36 | 5.21 | 5.27 | 5.27 | -0.02 (-0.38%) | 2,052,200 |
10 Oct 2022 | USD | 5.29 | 5.4 | 5.24 | 5.29 | 5.29 | +0.03 (+0.57%) | 1,073,700 |
7 Oct 2022 | USD | 5.33 | 5.33 | 5.24 | 5.26 | 5.26 | -0.11 (-2.05%) | 1,493,300 |
6 Oct 2022 | USD | 5.49 | 5.5 | 5.21 | 5.37 | 5.37 | -0.17 (-3.07%) | 3,841,800 |
5 Oct 2022 | USD | 5.59 | 5.62 | 5.4 | 5.54 | 5.54 | -0.14 (-2.46%) | 1,827,900 |
4 Oct 2022 | USD | 5.55 | 5.71 | 5.51 | 5.68 | 5.68 | +0.24 (+4.41%) | 2,612,000 |
3 Oct 2022 | USD | 5.49 | 5.51 | 5.35 | 5.44 | 5.44 | +0.06 (+1.12%) | 1,749,300 |
30 Sep 2022 | USD | 5.52 | 5.59 | 5.36 | 5.38 | 5.38 | -0.14 (-2.54%) | 1,931,300 |
29 Sep 2022 | USD | 5.58 | 5.66 | 5.49 | 5.52 | 5.52 | -0.14 (-2.47%) | 2,660,900 |
28 Sep 2022 | USD | 5.44 | 5.75 | 5.44 | 5.66 | 5.66 | +0.2 (+3.66%) | 4,316,000 |
27 Sep 2022 | USD | 5.41 | 5.56 | 5.4 | 5.46 | 5.46 | +0.08 (+1.49%) | 1,736,700 |
26 Sep 2022 | USD | 5.61 | 5.68 | 5.36 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,437,400 |
23 Sep 2022 | USD | 5.73 | 5.73 | 5.55 | 5.66 | 5.66 | -0.12 (-2.08%) | 1,629,200 |
22 Sep 2022 | USD | 5.78 | 5.84 | 5.72 | 5.78 | 5.78 | -0.03 (-0.52%) | 1,038,900 |
21 Sep 2022 | USD | 6 | 6.08 | 5.81 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,497,200 |
20 Sep 2022 | USD | 6.05 | 6.18 | 5.99 | 6.05 | 6.05 | -0.08 (-1.31%) | 1,258,500 |