| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2001 | USD | 30.55 | 32 | 30.35 | 31.82 | 7.955 | +1.18 (+3.85%) | 8,138,400 |
| 19 Oct 2001 | USD | 30 | 30.9 | 29.4 | 30.64 | 7.66 | +0.84 (+2.82%) | 2,435,200 |
| 18 Oct 2001 | USD | 30.48 | 30.48 | 29.6 | 29.8 | 7.45 | -0.64 (-2.10%) | 2,808,000 |
| 17 Oct 2001 | USD | 32.5 | 32.5 | 30.25 | 30.44 | 7.61 | -1.31 (-4.13%) | 3,741,600 |
| 16 Oct 2001 | USD | 32.05 | 32.49 | 31.36 | 31.75 | 7.9375 | -0.55 (-1.70%) | 2,013,600 |
| 15 Oct 2001 | USD | 33.05 | 33.55 | 32.3 | 32.3 | 8.075 | -0.9 (-2.71%) | 2,062,800 |
| 12 Oct 2001 | USD | 32.7 | 33.2 | 31.52 | 33.2 | 8.3 | +0.74 (+2.28%) | 3,208,400 |
| 11 Oct 2001 | USD | 30.73 | 33.2 | 30.73 | 32.46 | 8.115 | +1.8 (+5.87%) | 2,986,800 |
| 10 Oct 2001 | USD | 28.85 | 30.75 | 28.6 | 30.66 | 7.665 | +1.85 (+6.42%) | 2,041,600 |
| 9 Oct 2001 | USD | 28.45 | 29.4 | 28.45 | 28.81 | 7.2025 | +0.41 (+1.44%) | 1,548,800 |
| 8 Oct 2001 | USD | 28.68 | 28.68 | 28.3 | 28.4 | 7.1 | -0.53 (-1.83%) | 951,200 |
| 5 Oct 2001 | USD | 28.4 | 29.1 | 28 | 28.93 | 7.2325 | -0.05 (-0.17%) | 964,400 |
| 4 Oct 2001 | USD | 29.15 | 29.75 | 28.55 | 28.98 | 7.245 | +0.38 (+1.33%) | 3,586,800 |
| 3 Oct 2001 | USD | 28.55 | 28.95 | 27.8 | 28.6 | 7.15 | +0.2 (+0.70%) | 1,546,000 |
| 2 Oct 2001 | USD | 29.11 | 29.2 | 27.76 | 28.4 | 7.1 | -0.71 (-2.44%) | 1,504,400 |
| 1 Oct 2001 | USD | 29 | 29.6 | 28.27 | 29.11 | 7.2775 | +0.41 (+1.43%) | 1,180,400 |
| 28 Sep 2001 | USD | 28.15 | 29.28 | 27.77 | 28.7 | 7.175 | +1.55 (+5.71%) | 2,382,000 |
| 27 Sep 2001 | USD | 28 | 28 | 26.25 | 27.15 | 6.7875 | -0.76 (-2.72%) | 3,135,200 |
| 26 Sep 2001 | USD | 27.2 | 28.49 | 27.2 | 27.91 | 6.9775 | +0.61 (+2.23%) | 1,718,000 |
| 25 Sep 2001 | USD | 28.3 | 28.5 | 27.29 | 27.3 | 6.825 | -1.01 (-3.57%) | 1,885,200 |
| 24 Sep 2001 | USD | 27.5 | 28.71 | 27.5 | 28.31 | 7.0775 | +1.26 (+4.66%) | 3,056,000 |
| 21 Sep 2001 | USD | 26.5 | 27.5 | 26.2 | 27.05 | 6.7625 | -0.1 (-0.37%) | 3,582,800 |
| 20 Sep 2001 | USD | 27.5 | 27.9 | 27 | 27.15 | 6.7875 | -0.95 (-3.38%) | 3,428,000 |
| 19 Sep 2001 | USD | 27.5 | 28.3 | 26.6 | 28.1 | 7.025 | +1.27 (+4.73%) | 5,318,400 |
| 18 Sep 2001 | USD | 28.8 | 29 | 26.51 | 26.83 | 6.7075 | -1.97 (-6.84%) | 3,253,600 |
| 17 Sep 2001 | USD | 29 | 30.5 | 28.1 | 28.8 | 7.2 | -4.35 (-13.12%) | 3,675,600 |
| 14 Sep 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 8.2875 | 0.0 (0.0%) | 0 |
