| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 1.97 | 2.02 | 1.945 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,375,566 |
| 14 Aug 2024 | USD | 2.05 | 2.06 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,355,740 |
| 13 Aug 2024 | USD | 2.05 | 2.065 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 411,533 |
| 12 Aug 2024 | USD | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 652,609 |
| 9 Aug 2024 | USD | 2.1 | 2.125 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 939,886 |
| 8 Aug 2024 | USD | 1.97 | 2.08 | 1.97 | 2.08 | 2.08 | +0.1 (+5.05%) | 1,064,212 |
| 7 Aug 2024 | USD | 2.03 | 2.035 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,327,614 |
| 6 Aug 2024 | USD | 1.98 | 2 | 1.965 | 1.97 | 1.97 | +0.02 (+1.03%) | 938,652 |
| 5 Aug 2024 | USD | 1.93 | 2.01 | 1.88 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,895,177 |
| 2 Aug 2024 | USD | 2.1 | 2.13 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,504,777 |
| 1 Aug 2024 | USD | 2.18 | 2.2 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,058,475 |
| 31 Jul 2024 | USD | 2.2 | 2.225 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,284,509 |
| 30 Jul 2024 | USD | 2.22 | 2.23 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 1,374,368 |
| 29 Jul 2024 | USD | 2.27 | 2.285 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 650,846 |
| 26 Jul 2024 | USD | 2.25 | 2.28 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 902,967 |
| 25 Jul 2024 | USD | 2.29 | 2.29 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 895,041 |
| 24 Jul 2024 | USD | 2.32 | 2.38 | 2.21 | 2.27 | 2.27 | -0.06 (-2.58%) | 2,523,610 |
| 23 Jul 2024 | USD | 2.4 | 2.425 | 2.3225 | 2.33 | 2.33 | -0.08 (-3.32%) | 1,141,577 |
| 22 Jul 2024 | USD | 2.41 | 2.46 | 2.3711 | 2.41 | 2.41 | 0.0 (0.0%) | 1,478,301 |
| 19 Jul 2024 | USD | 2.43 | 2.45 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 459,164 |
| 18 Jul 2024 | USD | 2.53 | 2.56 | 2.43 | 2.43 | 2.43 | -0.05 (-2.02%) | 1,581,488 |
| 17 Jul 2024 | USD | 2.61 | 2.625 | 2.46 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,069,391 |
| 16 Jul 2024 | USD | 2.56 | 2.6399 | 2.555 | 2.61 | 2.61 | +0.05 (+1.95%) | 618,091 |
| 15 Jul 2024 | USD | 2.62 | 2.64 | 2.555 | 2.56 | 2.56 | -0.06 (-2.29%) | 578,886 |
| 12 Jul 2024 | USD | 2.62 | 2.635 | 2.58 | 2.62 | 2.62 | +0.05 (+1.95%) | 1,047,461 |
| 11 Jul 2024 | USD | 2.67 | 2.67 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 976,548 |
| 10 Jul 2024 | USD | 2.66 | 2.69 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 1,045,979 |
| 9 Jul 2024 | USD | 2.7 | 2.71 | 2.64 | 2.66 | 2.66 | -0.04 (-1.48%) | 1,220,620 |
| 8 Jul 2024 | USD | 2.65 | 2.72 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 803,223 |
| 5 Jul 2024 | USD | 2.72 | 2.72 | 2.62 | 2.64 | 2.64 | -0.07 (-2.58%) | 1,000,713 |
