Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 8.54 | 8.57 | 8.31 | 8.39 | 8.39 | -0.09 (-1.06%) | 1,017,600 |
22 Jun 2022 | USD | 8.37 | 8.61 | 8.36 | 8.48 | 8.48 | -0.01 (-0.12%) | 595,600 |
21 Jun 2022 | USD | 8.53 | 8.56 | 8.4 | 8.49 | 8.49 | +0.02 (+0.24%) | 851,600 |
17 Jun 2022 | USD | 8.05 | 8.48 | 8.04 | 8.47 | 8.47 | +0.39 (+4.83%) | 1,470,300 |
16 Jun 2022 | USD | 8.08 | 8.17 | 7.82 | 8.08 | 8.08 | -0.16 (-1.94%) | 2,011,400 |
15 Jun 2022 | USD | 8.14 | 8.36 | 8.13 | 8.24 | 8.24 | +0.2 (+2.49%) | 2,014,600 |
14 Jun 2022 | USD | 8.38 | 8.39 | 8 | 8.04 | 8.04 | -0.29 (-3.48%) | 975,500 |
13 Jun 2022 | USD | 8.39 | 8.47 | 8.07 | 8.33 | 8.33 | -0.41 (-4.69%) | 1,873,300 |
10 Jun 2022 | USD | 9.01 | 9.06 | 8.74 | 8.74 | 8.74 | -0.43 (-4.69%) | 1,038,800 |
9 Jun 2022 | USD | 9.29 | 9.45 | 9.14 | 9.17 | 9.17 | -0.3 (-3.17%) | 576,600 |
8 Jun 2022 | USD | 9.47 | 9.61 | 9.36 | 9.47 | 9.47 | -0.03 (-0.32%) | 574,300 |
7 Jun 2022 | USD | 9.2 | 9.53 | 9.05 | 9.5 | 9.5 | +0.17 (+1.82%) | 1,079,000 |
6 Jun 2022 | USD | 9.59 | 9.73 | 9.31 | 9.33 | 9.33 | -0.33 (-3.42%) | 1,242,100 |
3 Jun 2022 | USD | 9.83 | 9.83 | 9.58 | 9.66 | 9.66 | -0.31 (-3.11%) | 1,047,600 |
2 Jun 2022 | USD | 9.81 | 10.07 | 9.78 | 9.97 | 9.97 | -0.04 (-0.40%) | 1,227,700 |
1 Jun 2022 | USD | 10.32 | 10.39 | 9.95 | 10.01 | 10.01 | -0.2 (-1.96%) | 1,240,700 |
31 May 2022 | USD | 9.94 | 10.24 | 9.77 | 10.21 | 10.21 | +0.29 (+2.92%) | 1,764,600 |
27 May 2022 | USD | 9.75 | 9.94 | 9.75 | 9.92 | 9.92 | +0.16 (+1.64%) | 881,900 |
26 May 2022 | USD | 9.26 | 9.79 | 9.21 | 9.76 | 9.76 | +0.44 (+4.72%) | 936,500 |
25 May 2022 | USD | 9.2 | 9.41 | 9.15 | 9.32 | 9.32 | +0.09 (+0.98%) | 1,129,400 |
24 May 2022 | USD | 9.22 | 9.28 | 9.07 | 9.23 | 9.23 | -0.07 (-0.75%) | 1,334,900 |
23 May 2022 | USD | 9.21 | 9.35 | 9.06 | 9.3 | 9.3 | +0.15 (+1.64%) | 750,400 |
20 May 2022 | USD | 8.89 | 9.16 | 8.82 | 9.15 | 9.15 | +0.39 (+4.45%) | 1,112,400 |
19 May 2022 | USD | 8.43 | 8.87 | 8.43 | 8.76 | 8.76 | +0.19 (+2.22%) | 835,000 |
18 May 2022 | USD | 8.74 | 8.9 | 8.54 | 8.57 | 8.57 | -0.33 (-3.71%) | 1,603,400 |
17 May 2022 | USD | 8.75 | 9.05 | 8.75 | 8.9 | 8.9 | +0.29 (+3.37%) | 2,305,900 |
16 May 2022 | USD | 8.48 | 8.66 | 8.46 | 8.61 | 8.61 | +0.14 (+1.65%) | 1,090,900 |
13 May 2022 | USD | 8.39 | 8.57 | 8.31 | 8.47 | 8.47 | +0.24 (+2.92%) | 1,270,400 |
12 May 2022 | USD | 7.94 | 8.34 | 7.91 | 8.23 | 8.23 | +0.25 (+3.13%) | 1,466,000 |
11 May 2022 | USD | 8.05 | 8.35 | 7.96 | 7.98 | 7.98 | -0.08 (-0.99%) | 1,260,700 |