| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2001 | USD | 31.6 | 33.4 | 31.56 | 33.15 | 8.2875 | +0.8 (+2.47%) | 2,048,400 |
| 7 Sep 2001 | USD | 32.85 | 33.75 | 32.1 | 32.35 | 8.0875 | -0.75 (-2.27%) | 2,373,600 |
| 6 Sep 2001 | USD | 35.15 | 35.16 | 33 | 33.1 | 8.275 | -2.35 (-6.63%) | 4,152,400 |
| 5 Sep 2001 | USD | 36.51 | 36.51 | 34.92 | 35.45 | 8.8625 | -1.05 (-2.88%) | 2,583,200 |
| 4 Sep 2001 | USD | 36.5 | 37.25 | 35.9 | 36.5 | 9.125 | 0.0 (0.0%) | 1,171,600 |
| 3 Sep 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 36.4 | 37 | 36.1 | 36.5 | 9.125 | -0.01 (-0.03%) | 1,502,800 |
| 30 Aug 2001 | USD | 37.37 | 37.42 | 36.21 | 36.51 | 9.1275 | -0.86 (-2.30%) | 1,930,000 |
| 29 Aug 2001 | USD | 37.75 | 37.9 | 37.35 | 37.37 | 9.3425 | -0.08 (-0.21%) | 762,800 |
| 28 Aug 2001 | USD | 38.4 | 38.4 | 37.3 | 37.45 | 9.3625 | -0.96 (-2.50%) | 1,666,000 |
| 27 Aug 2001 | USD | 37.95 | 38.65 | 37.81 | 38.41 | 9.6025 | +0.71 (+1.88%) | 2,111,200 |
| 24 Aug 2001 | USD | 36.3 | 37.71 | 36.24 | 37.7 | 9.425 | +1.42 (+3.91%) | 2,736,800 |
| 23 Aug 2001 | USD | 37.05 | 37.2 | 36.2 | 36.28 | 9.07 | -0.77 (-2.08%) | 1,215,200 |
| 22 Aug 2001 | USD | 36.35 | 37.12 | 36.35 | 37.05 | 9.2625 | +0.85 (+2.35%) | 3,537,200 |
| 21 Aug 2001 | USD | 36.45 | 37 | 36.15 | 36.2 | 9.05 | +0.2 (+0.56%) | 6,559,200 |
| 20 Aug 2001 | USD | 37.34 | 37.6 | 35.75 | 36 | 9 | -1.34 (-3.59%) | 14,440,000 |
| 17 Aug 2001 | USD | 38.21 | 38.21 | 36.82 | 37.34 | 9.335 | -1.12 (-2.91%) | 4,110,400 |
| 16 Aug 2001 | USD | 40.03 | 40.03 | 38 | 38.46 | 9.615 | -1.57 (-3.92%) | 5,892,800 |
| 15 Aug 2001 | USD | 41.5 | 41.6 | 40.02 | 40.03 | 10.0075 | -1.47 (-3.54%) | 3,214,400 |
| 14 Aug 2001 | USD | 42.39 | 43.1 | 41.4 | 41.5 | 10.375 | -0.9 (-2.12%) | 1,880,800 |
| 13 Aug 2001 | USD | 41.56 | 42.65 | 41.56 | 42.4 | 10.6 | +0.85 (+2.05%) | 1,235,600 |
| 10 Aug 2001 | USD | 41.7 | 41.99 | 40.9 | 41.55 | 10.3875 | -0.1 (-0.24%) | 1,428,400 |
| 9 Aug 2001 | USD | 42.03 | 42.34 | 41.5 | 41.65 | 10.4125 | -0.63 (-1.49%) | 1,551,600 |
| 8 Aug 2001 | USD | 42.65 | 42.65 | 41.95 | 42.28 | 10.57 | -0.37 (-0.87%) | 1,922,000 |
| 7 Aug 2001 | USD | 41.85 | 42.8 | 41.8 | 42.65 | 10.6625 | +0.8 (+1.91%) | 2,120,400 |
| 6 Aug 2001 | USD | 41.34 | 41.98 | 41.34 | 41.85 | 10.4625 | +0.52 (+1.26%) | 2,647,200 |
| 3 Aug 2001 | USD | 40.4 | 41.63 | 40.4 | 41.33 | 10.3325 | +1.02 (+2.53%) | 2,075,200 |
| 2 Aug 2001 | USD | 39.75 | 40.48 | 39.75 | 40.31 | 10.0775 | +1.01 (+2.57%) | 3,156,000 |
| 1 Aug 2001 | USD | 39.6 | 39.93 | 39.2 | 39.3 | 9.825 | +0.2 (+0.51%) | 2,750,800 |
| 31 Jul 2001 | USD | 39.3 | 39.68 | 39.1 | 39.1 | 9.775 | -0.17 (-0.43%) | 1,584,000 |
