Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 39.11 | 39.9 | 39.11 | 39.27 | 9.8175 | +0.23 (+0.59%) | 2,185,200 |
27 Jul 2001 | USD | 39 | 39.59 | 38.75 | 39.04 | 9.76 | +0.19 (+0.49%) | 3,219,600 |
26 Jul 2001 | USD | 38.01 | 38.95 | 38.01 | 38.85 | 9.7125 | +0.93 (+2.45%) | 3,022,800 |
25 Jul 2001 | USD | 37.34 | 38 | 37.34 | 37.92 | 9.48 | +0.62 (+1.66%) | 710,000 |
24 Jul 2001 | USD | 38.82 | 38.82 | 37.22 | 37.3 | 9.325 | -1.52 (-3.92%) | 2,164,400 |
23 Jul 2001 | USD | 38.65 | 38.9 | 38.65 | 38.82 | 9.705 | +0.14 (+0.36%) | 1,085,200 |
20 Jul 2001 | USD | 38.65 | 38.68 | 38.35 | 38.68 | 9.67 | +0.03 (+0.08%) | 533,200 |
19 Jul 2001 | USD | 38.13 | 38.74 | 38.13 | 38.65 | 9.6625 | +0.52 (+1.36%) | 830,000 |
18 Jul 2001 | USD | 38.57 | 38.8 | 38 | 38.13 | 9.5325 | -0.44 (-1.14%) | 2,319,200 |
17 Jul 2001 | USD | 38.12 | 38.64 | 38 | 38.57 | 9.6425 | +0.46 (+1.21%) | 2,465,200 |
16 Jul 2001 | USD | 37.14 | 38.49 | 37.14 | 38.11 | 9.5275 | +0.96 (+2.58%) | 4,342,800 |
13 Jul 2001 | USD | 37 | 37.24 | 36.73 | 37.15 | 9.2875 | +0.71 (+1.95%) | 2,214,000 |
12 Jul 2001 | USD | 38.25 | 38.25 | 35.5 | 36.44 | 9.11 | -1.56 (-4.11%) | 8,974,800 |
11 Jul 2001 | USD | 39.2 | 39.8 | 37.7 | 38 | 9.5 | -2.7 (-6.63%) | 4,334,800 |
10 Jul 2001 | USD | 40.01 | 40.91 | 40.01 | 40.7 | 10.175 | +0.69 (+1.72%) | 4,043,200 |
9 Jul 2001 | USD | 39 | 40.3 | 39 | 40.01 | 10.0025 | +1.01 (+2.59%) | 2,072,800 |
6 Jul 2001 | USD | 39.6 | 39.7 | 38.45 | 39 | 9.75 | -0.6 (-1.52%) | 1,681,600 |
5 Jul 2001 | USD | 40.92 | 41.22 | 39.3 | 39.6 | 9.9 | -1.32 (-3.23%) | 1,524,000 |
4 Jul 2001 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 10.23 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 40.2 | 41 | 39.95 | 40.92 | 10.23 | +0.84 (+2.10%) | 1,066,800 |
2 Jul 2001 | USD | 40.1 | 40.29 | 39.91 | 40.08 | 10.02 | +0.07 (+0.17%) | 1,662,800 |
29 Jun 2001 | USD | 39.34 | 40.48 | 39.26 | 40.01 | 10.0025 | +0.92 (+2.35%) | 1,176,800 |
28 Jun 2001 | USD | 39.9 | 40.38 | 39.02 | 39.09 | 9.7725 | -0.81 (-2.03%) | 1,537,600 |
27 Jun 2001 | USD | 39.8 | 40.06 | 38.69 | 39.9 | 9.975 | -0.11 (-0.27%) | 2,139,600 |
26 Jun 2001 | USD | 39.8 | 40.38 | 39.5 | 40.01 | 10.0025 | +0.11 (+0.28%) | 1,690,400 |
25 Jun 2001 | USD | 39.67 | 40.02 | 39.6 | 39.9 | 9.975 | +0.23 (+0.58%) | 947,200 |
22 Jun 2001 | USD | 39.45 | 40 | 39.45 | 39.67 | 9.9175 | +0.22 (+0.56%) | 789,600 |
21 Jun 2001 | USD | 39.4 | 40 | 39.15 | 39.45 | 9.8625 | +0.05 (+0.13%) | 1,891,600 |
20 Jun 2001 | USD | 38.5 | 39.54 | 38.5 | 39.4 | 9.85 | +0.7 (+1.81%) | 1,858,000 |
19 Jun 2001 | USD | 38.05 | 38.99 | 37.91 | 38.7 | 9.675 | +0.91 (+2.41%) | 4,713,600 |