| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2001 | USD | 40 | 40 | 37.6 | 37.79 | 9.4475 | -2.41 (-6.00%) | 3,121,600 |
| 15 Jun 2001 | USD | 40.85 | 40.99 | 39.9 | 40.2 | 10.05 | -0.65 (-1.59%) | 1,006,400 |
| 14 Jun 2001 | USD | 41.8 | 41.8 | 40.75 | 40.85 | 10.2125 | -1.04 (-2.48%) | 1,306,400 |
| 13 Jun 2001 | USD | 42.99 | 43.25 | 41.88 | 41.89 | 10.4725 | -1.01 (-2.35%) | 1,994,400 |
| 12 Jun 2001 | USD | 43.8 | 43.8 | 42.5 | 42.9 | 10.725 | -1.55 (-3.49%) | 2,614,400 |
| 11 Jun 2001 | USD | 44.72 | 44.79 | 44.3 | 44.45 | 11.1125 | -0.26 (-0.58%) | 1,185,600 |
| 8 Jun 2001 | USD | 44.6 | 44.79 | 44.45 | 44.71 | 11.1775 | 0.0 (0.0%) | 922,800 |
| 7 Jun 2001 | USD | 43.1 | 46.1 | 43.05 | 44.71 | 11.1775 | +1.56 (+3.62%) | 3,759,200 |
| 6 Jun 2001 | USD | 42.8 | 43.5 | 42.5 | 43.15 | 10.7875 | +0.25 (+0.58%) | 2,038,800 |
| 5 Jun 2001 | USD | 41.9 | 42.9 | 41.05 | 42.9 | 10.725 | +1 (+2.39%) | 2,336,400 |
| 4 Jun 2001 | USD | 42.52 | 42.6 | 41.85 | 41.9 | 10.475 | -0.62 (-1.46%) | 1,743,200 |
| 1 Jun 2001 | USD | 42.45 | 43 | 41.81 | 42.52 | 10.63 | +0.32 (+0.76%) | 1,200,000 |
| 31 May 2001 | USD | 42.12 | 42.49 | 41.5 | 42.2 | 10.55 | +0.26 (+0.62%) | 1,756,400 |
| 30 May 2001 | USD | 43.4 | 43.4 | 41.71 | 41.94 | 10.485 | -1.46 (-3.36%) | 4,270,800 |
| 29 May 2001 | USD | 44.22 | 44.3 | 43.05 | 43.4 | 10.85 | -0.82 (-1.85%) | 1,074,400 |
| 28 May 2001 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 11.055 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 45.4 | 45.4 | 44.15 | 44.22 | 11.055 | -1.37 (-3.01%) | 1,003,200 |
| 24 May 2001 | USD | 46.3 | 46.63 | 44.4 | 45.59 | 11.3975 | +0.25 (+0.55%) | 2,365,200 |
| 23 May 2001 | USD | 45.8 | 47 | 45.01 | 45.34 | 11.335 | -0.46 (-1.00%) | 3,932,800 |
| 22 May 2001 | USD | 44.9 | 45.8 | 44.32 | 45.8 | 11.45 | +1.6 (+3.62%) | 2,582,400 |
| 21 May 2001 | USD | 44 | 44.68 | 43.2 | 44.2 | 11.05 | +0.41 (+0.94%) | 2,184,000 |
| 18 May 2001 | USD | 44 | 44.7 | 43.45 | 43.79 | 10.9475 | -0.2 (-0.45%) | 4,725,600 |
| 17 May 2001 | USD | 41 | 44.27 | 40.7 | 43.99 | 10.9975 | +4.7 (+11.96%) | 8,546,000 |
| 16 May 2001 | USD | 38.69 | 39.5 | 38 | 39.29 | 9.8225 | +0.6 (+1.55%) | 2,369,600 |
| 15 May 2001 | USD | 39.2 | 39.3 | 38.6 | 38.69 | 9.6725 | -0.6 (-1.53%) | 858,000 |
| 14 May 2001 | USD | 40.5 | 40.5 | 38.7 | 39.29 | 9.8225 | -1.04 (-2.58%) | 1,012,400 |
| 11 May 2001 | USD | 40 | 40.9 | 39.35 | 40.33 | 10.0825 | +0.58 (+1.46%) | 2,230,800 |
| 10 May 2001 | USD | 39.5 | 40.34 | 39.46 | 39.75 | 9.9375 | +0.55 (+1.40%) | 2,350,000 |
| 9 May 2001 | USD | 39 | 39.24 | 38.4 | 39.2 | 9.8 | +0.13 (+0.33%) | 1,730,400 |
| 8 May 2001 | USD | 40 | 40.35 | 38.6 | 39.07 | 9.7675 | -0.92 (-2.30%) | 1,934,800 |
