| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2001 | USD | 39.45 | 40.3 | 39.45 | 39.99 | 9.9975 | +0.29 (+0.73%) | 1,466,800 |
| 4 May 2001 | USD | 38.5 | 39.78 | 38.2 | 39.7 | 9.925 | +0.7 (+1.79%) | 1,336,800 |
| 3 May 2001 | USD | 38.75 | 39.15 | 38.3 | 39 | 9.75 | -0.46 (-1.17%) | 1,660,800 |
| 2 May 2001 | USD | 39 | 40.45 | 37.75 | 39.46 | 9.865 | +1.41 (+3.71%) | 3,176,000 |
| 1 May 2001 | USD | 38.24 | 38.35 | 37.6 | 38.05 | 9.5125 | +0.02 (+0.05%) | 506,000 |
| 30 Apr 2001 | USD | 37.6 | 38.04 | 37.25 | 38.03 | 9.5075 | +0.63 (+1.68%) | 2,376,800 |
| 27 Apr 2001 | USD | 36.05 | 37.74 | 36.05 | 37.4 | 9.35 | +1.35 (+3.74%) | 3,588,800 |
| 26 Apr 2001 | USD | 35.8 | 36.48 | 34.65 | 36.05 | 9.0125 | +0.7 (+1.98%) | 3,744,000 |
| 25 Apr 2001 | USD | 35.3 | 35.9 | 33.64 | 35.35 | 8.8375 | +0.11 (+0.31%) | 2,109,600 |
| 24 Apr 2001 | USD | 35.65 | 36.2 | 35 | 35.24 | 8.81 | -0.41 (-1.15%) | 1,411,200 |
| 23 Apr 2001 | USD | 36.77 | 36.78 | 35.35 | 35.65 | 8.9125 | -1.25 (-3.39%) | 3,215,600 |
| 20 Apr 2001 | USD | 39.8 | 39.8 | 36.73 | 36.9 | 9.225 | -3.09 (-7.73%) | 4,836,400 |
| 19 Apr 2001 | USD | 40.9 | 40.9 | 39.55 | 39.99 | 9.9975 | -1.01 (-2.46%) | 4,325,200 |
| 18 Apr 2001 | USD | 37.9 | 41.49 | 37.9 | 41 | 10.25 | +3.16 (+8.35%) | 7,255,600 |
| 17 Apr 2001 | USD | 36.9 | 37.95 | 36.7 | 37.84 | 9.46 | +0.9 (+2.44%) | 2,372,400 |
| 16 Apr 2001 | USD | 36.6 | 37 | 36.2 | 36.94 | 9.235 | +0.3 (+0.82%) | 768,000 |
| 13 Apr 2001 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 9.16 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 36.7 | 36.7 | 35.75 | 36.64 | 9.16 | -0.04 (-0.11%) | 1,323,200 |
| 11 Apr 2001 | USD | 37.34 | 38.25 | 36.26 | 36.68 | 9.17 | -0.66 (-1.77%) | 2,899,200 |
| 10 Apr 2001 | USD | 36.5 | 38.6 | 36.49 | 37.34 | 9.335 | +1.84 (+5.18%) | 3,518,400 |
| 9 Apr 2001 | USD | 33.8 | 35.56 | 33.8 | 35.5 | 8.875 | +1.93 (+5.75%) | 3,658,400 |
| 6 Apr 2001 | USD | 32.95 | 33.7 | 32.48 | 33.57 | 8.3925 | +0.12 (+0.36%) | 1,806,000 |
| 5 Apr 2001 | USD | 32 | 33.9 | 32 | 33.45 | 8.3625 | +2.34 (+7.52%) | 3,244,400 |
| 4 Apr 2001 | USD | 32 | 32.7 | 30.95 | 31.11 | 7.7775 | -1.01 (-3.14%) | 3,493,600 |
| 3 Apr 2001 | USD | 33.42 | 33.55 | 32.1 | 32.12 | 8.03 | -1.29 (-3.86%) | 3,180,800 |
| 2 Apr 2001 | USD | 33.26 | 34.3 | 33.26 | 33.41 | 8.3525 | 0.0 (0.0%) | 1,869,200 |
| 30 Mar 2001 | USD | 33.15 | 33.95 | 32.66 | 33.41 | 8.3525 | +0.26 (+0.78%) | 2,022,000 |
| 29 Mar 2001 | USD | 33.44 | 34.04 | 32.9 | 33.15 | 8.2875 | -0.54 (-1.60%) | 1,646,400 |
| 28 Mar 2001 | USD | 33.75 | 33.9 | 33.46 | 33.69 | 8.4225 | -0.87 (-2.52%) | 2,844,800 |
| 27 Mar 2001 | USD | 34 | 35.02 | 33.6 | 34.56 | 8.64 | +0.8 (+2.37%) | 1,764,000 |
