| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | USD | 50.31 | 51.5 | 50.17 | 50.61 | 12.6525 | +0.3 (+0.60%) | 2,330,000 |
| 9 Feb 2001 | USD | 50.5 | 50.71 | 50.16 | 50.31 | 12.5775 | -0.69 (-1.35%) | 1,028,800 |
| 8 Feb 2001 | USD | 50.25 | 51.4 | 50.25 | 51 | 12.75 | +0.79 (+1.57%) | 1,845,600 |
| 7 Feb 2001 | USD | 52.23 | 52.23 | 49.81 | 50.21 | 12.5525 | -2.02 (-3.87%) | 2,929,600 |
| 6 Feb 2001 | USD | 52.2 | 52.54 | 52 | 52.23 | 13.0575 | +0.28 (+0.54%) | 849,200 |
| 5 Feb 2001 | USD | 52.01 | 52.01 | 51.5 | 51.95 | 12.9875 | -0.06 (-0.12%) | 2,604,000 |
| 2 Feb 2001 | USD | 53.02 | 53.2 | 52 | 52.01 | 13.0025 | -1 (-1.89%) | 3,045,600 |
| 1 Feb 2001 | USD | 53.5 | 53.51 | 52.72 | 53.01 | 13.2525 | -0.49 (-0.92%) | 2,372,800 |
| 31 Jan 2001 | USD | 52.35 | 54.25 | 52.05 | 53.5 | 13.375 | +1 (+1.90%) | 4,376,400 |
| 30 Jan 2001 | USD | 52.5 | 54 | 52.4 | 52.5 | 13.125 | +0.2 (+0.38%) | 2,104,000 |
| 29 Jan 2001 | USD | 49.75 | 52.9 | 49.75 | 52.3 | 13.075 | +1.8 (+3.56%) | 2,307,600 |
| 26 Jan 2001 | USD | 49.8125 | 50.6875 | 49.125 | 50.5 | 12.625 | +0.812 (+1.64%) | 3,069,200 |
| 25 Jan 2001 | USD | 50.5625 | 51.25 | 49.5 | 49.6875 | 12.4219 | -1.312 (-2.57%) | 2,200,400 |
| 24 Jan 2001 | USD | 52.0625 | 53.125 | 50.875 | 51 | 12.75 | -0.812 (-1.57%) | 2,603,600 |
| 23 Jan 2001 | USD | 51.625 | 52 | 51 | 51.8125 | 12.9531 | +0.188 (+0.36%) | 2,698,400 |
| 22 Jan 2001 | USD | 52.0625 | 52.0625 | 51.5625 | 51.625 | 12.9062 | -0.688 (-1.31%) | 1,662,800 |
| 19 Jan 2001 | USD | 53.5 | 53.5625 | 52.0625 | 52.3125 | 13.0781 | -0.5 (-0.95%) | 1,842,000 |
| 18 Jan 2001 | USD | 51.9375 | 52.9375 | 51.9375 | 52.8125 | 13.2031 | +0.875 (+1.68%) | 3,046,400 |
| 17 Jan 2001 | USD | 51 | 52.9375 | 50.75 | 51.9375 | 12.9844 | +1.625 (+3.23%) | 4,386,400 |
| 16 Jan 2001 | USD | 49.75 | 50.4375 | 49.125 | 50.3125 | 12.5781 | +0.312 (+0.63%) | 3,123,200 |
| 15 Jan 2001 | USD | 50 | 50 | 50 | 50 | 12.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 48.6875 | 50.875 | 48.5625 | 50 | 12.5 | +1.562 (+3.23%) | 3,910,800 |
| 11 Jan 2001 | USD | 46.5 | 48.8125 | 46 | 48.4375 | 12.1094 | +1.812 (+3.89%) | 3,084,000 |
| 10 Jan 2001 | USD | 47.75 | 47.75 | 46 | 46.625 | 11.6562 | -1.188 (-2.48%) | 3,570,400 |
| 9 Jan 2001 | USD | 48.25 | 49.4375 | 47.5 | 47.8125 | 11.9531 | +0.062 (+0.13%) | 3,841,600 |
| 8 Jan 2001 | USD | 47.625 | 47.875 | 47 | 47.75 | 11.9375 | -0.25 (-0.52%) | 2,312,800 |
| 5 Jan 2001 | USD | 49 | 49 | 47.75 | 48 | 12 | -1 (-2.04%) | 2,183,200 |
| 4 Jan 2001 | USD | 47.25 | 49.5 | 47 | 49 | 12.25 | +1.25 (+2.62%) | 4,982,000 |
| 3 Jan 2001 | USD | 42.375 | 47.75 | 41.1875 | 47.75 | 11.9375 | +5.312 (+12.52%) | 4,592,800 |
| 2 Jan 2001 | USD | 45 | 45.25 | 42.25 | 42.4375 | 10.6094 | -2.5 (-5.56%) | 1,440,400 |
