| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2001 | USD | 44.9375 | 44.9375 | 44.9375 | 44.9375 | 11.2344 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 45.5 | 45.5625 | 44.4375 | 44.9375 | 11.2344 | -0.5 (-1.10%) | 700,800 |
| 28 Dec 2000 | USD | 45 | 46.125 | 44.9375 | 45.4375 | 11.3594 | +0.688 (+1.54%) | 1,656,400 |
| 27 Dec 2000 | USD | 44.125 | 44.9375 | 43.3125 | 44.75 | 11.1875 | +0.625 (+1.42%) | 1,727,200 |
| 26 Dec 2000 | USD | 44.5 | 45.0625 | 43.5 | 44.125 | 11.0312 | -0.5 (-1.12%) | 684,000 |
| 25 Dec 2000 | USD | 44.625 | 44.625 | 44.625 | 44.625 | 11.1562 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 43.75 | 44.625 | 43.75 | 44.625 | 11.1562 | +1.125 (+2.59%) | 966,800 |
| 21 Dec 2000 | USD | 42.625 | 43.5 | 42 | 43.5 | 10.875 | +0.875 (+2.05%) | 2,771,200 |
| 20 Dec 2000 | USD | 44.5 | 44.875 | 42 | 42.625 | 10.6562 | -3.375 (-7.34%) | 3,252,400 |
| 19 Dec 2000 | USD | 45 | 47.3125 | 45 | 46 | 11.5 | -0.125 (-0.27%) | 2,750,400 |
| 18 Dec 2000 | USD | 47.5625 | 48.125 | 46.0625 | 46.125 | 11.5312 | -1.375 (-2.89%) | 2,607,200 |
| 15 Dec 2000 | USD | 49.5 | 49.5 | 47.1875 | 47.5 | 11.875 | -2 (-4.04%) | 4,309,200 |
| 14 Dec 2000 | USD | 50.9375 | 50.9375 | 49.5 | 49.5 | 12.375 | -1.188 (-2.34%) | 1,364,000 |
| 13 Dec 2000 | USD | 51.6875 | 52 | 50.625 | 50.6875 | 12.6719 | -1 (-1.93%) | 1,270,400 |
| 12 Dec 2000 | USD | 51.9375 | 52 | 50.9375 | 51.6875 | 12.9219 | -0.25 (-0.48%) | 2,763,200 |
| 11 Dec 2000 | USD | 52.1875 | 52.4375 | 51.375 | 51.9375 | 12.9844 | 0.0 (0.0%) | 1,970,800 |
| 8 Dec 2000 | USD | 51.875 | 53 | 51.4375 | 51.9375 | 12.9844 | +0.312 (+0.61%) | 2,042,000 |
| 7 Dec 2000 | USD | 49.8125 | 52.75 | 49.75 | 51.625 | 12.9062 | +0.625 (+1.23%) | 2,521,200 |
| 6 Dec 2000 | USD | 48.9375 | 51.4375 | 48.8125 | 51 | 12.75 | +2.188 (+4.48%) | 3,903,200 |
| 5 Dec 2000 | USD | 46 | 49.125 | 46 | 48.8125 | 12.2031 | +2.938 (+6.40%) | 2,007,600 |
| 4 Dec 2000 | USD | 46.625 | 46.75 | 45.75 | 45.875 | 11.4688 | -1 (-2.13%) | 1,158,000 |
| 1 Dec 2000 | USD | 46.9375 | 47.6875 | 46.5 | 46.875 | 11.7188 | +0.312 (+0.67%) | 1,749,600 |
| 30 Nov 2000 | USD | 47.875 | 47.875 | 44.875 | 46.5625 | 11.6406 | -1.812 (-3.75%) | 3,193,600 |
| 29 Nov 2000 | USD | 49.0625 | 49.75 | 47.5 | 48.375 | 12.0938 | -0.688 (-1.40%) | 1,438,800 |
| 28 Nov 2000 | USD | 51.5 | 51.5 | 48.875 | 49.0625 | 12.2656 | -2.688 (-5.19%) | 1,676,000 |
| 27 Nov 2000 | USD | 50.25 | 51.75 | 49.875 | 51.75 | 12.9375 | +2.188 (+4.41%) | 1,978,800 |
| 24 Nov 2000 | USD | 48.625 | 49.625 | 48.5625 | 49.5625 | 12.3906 | +1.125 (+2.32%) | 762,000 |
| 23 Nov 2000 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 12.1094 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 50.625 | 51.25 | 48.125 | 48.4375 | 12.1094 | -2.688 (-5.26%) | 2,432,800 |
| 21 Nov 2000 | USD | 51.375 | 52 | 50.4375 | 51.125 | 12.7812 | -0.375 (-0.73%) | 936,800 |
