| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2000 | USD | 52 | 52.0625 | 50.875 | 51.5 | 12.875 | -1.25 (-2.37%) | 504,800 |
| 17 Nov 2000 | USD | 52.5 | 53 | 51.5 | 52.75 | 13.1875 | +0.688 (+1.32%) | 1,425,200 |
| 16 Nov 2000 | USD | 52.375 | 52.875 | 51.625 | 52.0625 | 13.0156 | -0.5 (-0.95%) | 1,124,000 |
| 15 Nov 2000 | USD | 51.5625 | 53.6875 | 51.5625 | 52.5625 | 13.1406 | +1 (+1.94%) | 2,838,000 |
| 14 Nov 2000 | USD | 50 | 51.625 | 50 | 51.5625 | 12.8906 | +2.438 (+4.96%) | 1,602,400 |
| 13 Nov 2000 | USD | 49.25 | 49.625 | 47.125 | 49.125 | 12.2812 | -1 (-2.00%) | 3,399,200 |
| 10 Nov 2000 | USD | 50.5 | 50.625 | 49.6875 | 50.125 | 12.5312 | -1 (-1.96%) | 1,092,400 |
| 9 Nov 2000 | USD | 51.8125 | 52.25 | 49.5 | 51.125 | 12.7812 | -1.688 (-3.20%) | 3,989,600 |
| 8 Nov 2000 | USD | 55.375 | 55.5 | 52.8125 | 52.8125 | 13.2031 | -2.125 (-3.87%) | 2,197,600 |
| 7 Nov 2000 | USD | 53.25 | 55.375 | 53 | 54.9375 | 13.7344 | +1.5 (+2.81%) | 1,610,400 |
| 6 Nov 2000 | USD | 53.875 | 53.875 | 53.0625 | 53.4375 | 13.3594 | +0.5 (+0.94%) | 1,162,000 |
| 3 Nov 2000 | USD | 54.0625 | 54.0625 | 52.6875 | 52.9375 | 13.2344 | -1.125 (-2.08%) | 2,156,400 |
| 2 Nov 2000 | USD | 54.5 | 54.75 | 53.875 | 54.0625 | 13.5156 | +0.438 (+0.82%) | 1,104,800 |
| 1 Nov 2000 | USD | 54.25 | 54.25 | 53.1875 | 53.625 | 13.4062 | -0.5 (-0.92%) | 1,664,800 |
| 31 Oct 2000 | USD | 52.9375 | 54.5 | 52.75 | 54.125 | 13.5312 | +1.438 (+2.73%) | 2,249,600 |
| 30 Oct 2000 | USD | 51.3125 | 53.625 | 50.4375 | 52.6875 | 13.1719 | +1.375 (+2.68%) | 2,664,000 |
| 27 Oct 2000 | USD | 50.125 | 52 | 50.0625 | 51.3125 | 12.8281 | +1.25 (+2.50%) | 2,276,000 |
| 26 Oct 2000 | USD | 49.875 | 50.3125 | 48.875 | 50.0625 | 12.5156 | +0.562 (+1.14%) | 2,950,400 |
| 25 Oct 2000 | USD | 51 | 52.375 | 49.4375 | 49.5 | 12.375 | -2.5 (-4.81%) | 2,976,800 |
| 24 Oct 2000 | USD | 50.75 | 52.25 | 50.5625 | 52 | 13 | +1.938 (+3.87%) | 2,698,000 |
| 23 Oct 2000 | USD | 51.5 | 51.75 | 49.6875 | 50.0625 | 12.5156 | -1.688 (-3.26%) | 1,560,000 |
| 20 Oct 2000 | USD | 51.25 | 53.5 | 51 | 51.75 | 12.9375 | +0.062 (+0.12%) | 2,755,200 |
| 19 Oct 2000 | USD | 49 | 52.375 | 47.5625 | 51.6875 | 12.9219 | +5.125 (+11.01%) | 5,510,000 |
| 18 Oct 2000 | USD | 43 | 47.75 | 42.3125 | 46.5625 | 11.6406 | +1.062 (+2.34%) | 6,378,400 |
| 17 Oct 2000 | USD | 47.5 | 47.875 | 44.625 | 45.5 | 11.375 | -1.562 (-3.32%) | 5,983,200 |
| 16 Oct 2000 | USD | 50.25 | 50.25 | 47.0625 | 47.0625 | 11.7656 | -2.625 (-5.28%) | 2,846,000 |
| 13 Oct 2000 | USD | 45 | 50.375 | 44.8125 | 49.6875 | 12.4219 | +4.562 (+10.11%) | 5,415,600 |
| 12 Oct 2000 | USD | 48.375 | 48.5 | 44.875 | 45.125 | 11.2812 | -2.812 (-5.87%) | 5,725,600 |
| 11 Oct 2000 | USD | 50.875 | 50.875 | 47.5 | 47.9375 | 11.9844 | -2.938 (-5.77%) | 7,480,400 |
| 10 Oct 2000 | USD | 51.875 | 51.9375 | 49.875 | 50.875 | 12.7188 | -1 (-1.93%) | 4,473,200 |
