| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2000 | USD | 61.375 | 61.375 | 60.6875 | 61 | 15.25 | -0.25 (-0.41%) | 2,264,000 |
| 25 Aug 2000 | USD | 62.3125 | 62.4375 | 60 | 61.25 | 15.3125 | -0.812 (-1.31%) | 1,151,600 |
| 24 Aug 2000 | USD | 63.1875 | 63.1875 | 61.5625 | 62.0625 | 15.5156 | -0.875 (-1.39%) | 1,318,000 |
| 23 Aug 2000 | USD | 63.1875 | 63.25 | 61.9375 | 62.9375 | 15.7344 | 0.0 (0.0%) | 1,497,200 |
| 22 Aug 2000 | USD | 62.875 | 63.5 | 62.5625 | 62.9375 | 15.7344 | +0.312 (+0.50%) | 1,134,800 |
| 21 Aug 2000 | USD | 63.4375 | 64.125 | 62.5 | 62.625 | 15.6562 | -0.75 (-1.18%) | 1,392,400 |
| 18 Aug 2000 | USD | 66.125 | 66.75 | 63.25 | 63.375 | 15.8438 | -2.875 (-4.34%) | 2,728,800 |
| 17 Aug 2000 | USD | 65.6875 | 66.9375 | 65.6875 | 66.25 | 16.5625 | +0.438 (+0.66%) | 1,532,800 |
| 16 Aug 2000 | USD | 64.625 | 65.8125 | 64.625 | 65.8125 | 16.4531 | +1 (+1.54%) | 1,548,400 |
| 15 Aug 2000 | USD | 63.5 | 64.8125 | 62.8125 | 64.8125 | 16.2031 | +1.312 (+2.07%) | 2,443,200 |
| 14 Aug 2000 | USD | 63.0625 | 64.125 | 62.6875 | 63.5 | 15.875 | +0.188 (+0.30%) | 1,250,000 |
| 11 Aug 2000 | USD | 62.5 | 63.5 | 62.1875 | 63.3125 | 15.8281 | +0.375 (+0.60%) | 2,321,200 |
| 10 Aug 2000 | USD | 62.5 | 62.9375 | 61.125 | 62.9375 | 15.7344 | +0.25 (+0.40%) | 2,639,600 |
| 9 Aug 2000 | USD | 65.25 | 65.6875 | 62.375 | 62.6875 | 15.6719 | -2.5 (-3.84%) | 3,021,600 |
| 8 Aug 2000 | USD | 66.75 | 67.25 | 65.1875 | 65.1875 | 16.2969 | -1.812 (-2.71%) | 2,105,200 |
| 7 Aug 2000 | USD | 66.75 | 67.25 | 66.1875 | 67 | 16.75 | +0.25 (+0.37%) | 1,575,600 |
| 4 Aug 2000 | USD | 66.3125 | 67.4375 | 66.3125 | 66.75 | 16.6875 | +0.562 (+0.85%) | 2,028,800 |
| 3 Aug 2000 | USD | 64 | 66.4375 | 63.75 | 66.1875 | 16.5469 | -0.188 (-0.28%) | 2,189,600 |
| 2 Aug 2000 | USD | 66.25 | 68 | 66.25 | 66.375 | 16.5938 | +0.125 (+0.19%) | 1,829,200 |
| 1 Aug 2000 | USD | 64.4375 | 66.5625 | 64.3125 | 66.25 | 16.5625 | +1.625 (+2.51%) | 3,111,200 |
| 31 Jul 2000 | USD | 61.4375 | 65.375 | 61.4375 | 64.625 | 16.1562 | +3.188 (+5.19%) | 2,438,000 |
| 28 Jul 2000 | USD | 64.375 | 64.375 | 60.75 | 61.4375 | 15.3594 | -3.062 (-4.75%) | 1,808,800 |
| 27 Jul 2000 | USD | 62 | 64.5 | 61.8125 | 64.5 | 16.125 | +2.625 (+4.24%) | 3,280,000 |
| 26 Jul 2000 | USD | 62.75 | 62.75 | 61.8125 | 61.875 | 15.4688 | -0.625 (-1%) | 2,013,200 |
| 25 Jul 2000 | USD | 62.3125 | 63.875 | 62 | 62.5 | 15.625 | +0.438 (+0.70%) | 1,388,400 |
| 24 Jul 2000 | USD | 64.25 | 64.25 | 61.75 | 62.0625 | 15.5156 | -2.062 (-3.22%) | 2,419,200 |
| 21 Jul 2000 | USD | 65.0625 | 65.125 | 64.0625 | 64.125 | 16.0312 | -2.062 (-3.12%) | 4,362,000 |
| 20 Jul 2000 | USD | 64.875 | 66.5 | 64.5 | 66.1875 | 16.5469 | +2.062 (+3.22%) | 2,957,600 |
| 19 Jul 2000 | USD | 68 | 68 | 62.625 | 64.125 | 16.0312 | -3.875 (-5.70%) | 5,446,000 |
| 18 Jul 2000 | USD | 68 | 68.6875 | 66.625 | 68 | 17 | 0.0 (0.0%) | 2,326,000 |
