| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2000 | USD | 70 | 70 | 67.0625 | 68 | 17 | -1.875 (-2.68%) | 3,056,000 |
| 14 Jul 2000 | USD | 70.3125 | 70.9375 | 69.3125 | 69.875 | 17.4688 | -0.375 (-0.53%) | 2,349,200 |
| 13 Jul 2000 | USD | 71.5 | 72.4375 | 70 | 70.25 | 17.5625 | -2 (-2.77%) | 3,259,200 |
| 12 Jul 2000 | USD | 70 | 72.5 | 69.5625 | 72.25 | 18.0625 | +2.25 (+3.21%) | 4,177,600 |
| 11 Jul 2000 | USD | 69 | 70.75 | 69 | 70 | 17.5 | -1.125 (-1.58%) | 1,753,600 |
| 10 Jul 2000 | USD | 72.1875 | 72.375 | 70.6875 | 71.125 | 17.7812 | -1.062 (-1.47%) | 1,973,600 |
| 7 Jul 2000 | USD | 73 | 73.375 | 71.5625 | 72.1875 | 18.0469 | -1.625 (-2.20%) | 2,858,000 |
| 6 Jul 2000 | USD | 75.25 | 75.5 | 73 | 73.8125 | 18.4531 | -1.812 (-2.40%) | 6,154,400 |
| 5 Jul 2000 | USD | 74.5625 | 76.375 | 74.5625 | 75.625 | 18.9062 | +1.062 (+1.42%) | 4,551,600 |
| 4 Jul 2000 | USD | 74.5625 | 74.5625 | 74.5625 | 74.5625 | 18.6406 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 75.5 | 75.5 | 73.375 | 74.5625 | 18.6406 | +5.625 (+8.16%) | 3,925,200 |
| 30 Jun 2000 | USD | 68.125 | 69 | 67.375 | 68.9375 | 17.2344 | +2.812 (+4.25%) | 2,351,600 |
| 29 Jun 2000 | USD | 64.8125 | 66.125 | 63.4375 | 66.125 | 16.5312 | +1.188 (+1.83%) | 1,926,400 |
| 28 Jun 2000 | USD | 64.25 | 66.125 | 64.25 | 64.9375 | 16.2344 | +0.688 (+1.07%) | 1,140,000 |
| 27 Jun 2000 | USD | 61.6875 | 64.75 | 61.6875 | 64.25 | 16.0625 | +2.562 (+4.15%) | 1,547,200 |
| 26 Jun 2000 | USD | 61.625 | 62.9375 | 61.5625 | 61.6875 | 15.4219 | +0.312 (+0.51%) | 777,600 |
| 23 Jun 2000 | USD | 63.75 | 63.8125 | 60.875 | 61.375 | 15.3438 | -2.375 (-3.73%) | 1,522,000 |
| 22 Jun 2000 | USD | 66.875 | 68.25 | 63.3125 | 63.75 | 15.9375 | -2.875 (-4.32%) | 2,051,200 |
| 21 Jun 2000 | USD | 64 | 67.125 | 63.75 | 66.625 | 16.6562 | +2.375 (+3.70%) | 2,507,600 |
| 20 Jun 2000 | USD | 62.4375 | 64.5625 | 62.4375 | 64.25 | 16.0625 | +1.75 (+2.80%) | 1,806,000 |
| 19 Jun 2000 | USD | 61.0625 | 62.75 | 60.6875 | 62.5 | 15.625 | +1.312 (+2.15%) | 1,475,200 |
| 16 Jun 2000 | USD | 62.3125 | 62.3125 | 60.1875 | 61.1875 | 15.2969 | -0.938 (-1.51%) | 1,980,000 |
| 15 Jun 2000 | USD | 62.625 | 62.75 | 61.5 | 62.125 | 15.5312 | -0.375 (-0.60%) | 1,454,000 |
| 14 Jun 2000 | USD | 61.625 | 62.625 | 61.375 | 62.5 | 15.625 | +0.875 (+1.42%) | 2,839,200 |
| 13 Jun 2000 | USD | 61 | 62.125 | 60.4375 | 61.625 | 15.4062 | +0.375 (+0.61%) | 1,629,600 |
| 12 Jun 2000 | USD | 62.5 | 62.625 | 61 | 61.25 | 15.3125 | -0.438 (-0.71%) | 1,244,800 |
| 9 Jun 2000 | USD | 60.625 | 62.25 | 60.5625 | 61.6875 | 15.4219 | +2.125 (+3.57%) | 1,585,600 |
| 8 Jun 2000 | USD | 59.25 | 60.25 | 58.6875 | 59.5625 | 14.8906 | +0.562 (+0.95%) | 2,112,400 |
| 7 Jun 2000 | USD | 60.5 | 60.625 | 57.25 | 59 | 14.75 | -1.438 (-2.38%) | 4,188,800 |
| 6 Jun 2000 | USD | 65.625 | 65.875 | 60.4375 | 60.4375 | 15.1094 | -4.812 (-7.38%) | 2,242,800 |
