| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | USD | 62.5 | 62.9375 | 58.75 | 59 | 14.75 | -3.75 (-5.98%) | 2,515,200 |
| 27 Jan 2000 | USD | 62.75 | 64.375 | 62.375 | 62.75 | 15.6875 | +0.062 (+0.10%) | 3,707,600 |
| 26 Jan 2000 | USD | 62.5 | 63.875 | 60.5 | 62.6875 | 15.6719 | +0.188 (+0.30%) | 3,714,800 |
| 25 Jan 2000 | USD | 64.125 | 64.1875 | 61.75 | 62.5 | 15.625 | -1 (-1.57%) | 3,262,000 |
| 24 Jan 2000 | USD | 65.125 | 66 | 63.5 | 63.5 | 15.875 | -1.5 (-2.31%) | 3,841,600 |
| 21 Jan 2000 | USD | 65.9375 | 67.1875 | 65 | 65 | 16.25 | -1.188 (-1.79%) | 3,064,400 |
| 20 Jan 2000 | USD | 67.6875 | 67.75 | 65.5 | 66.1875 | 16.5469 | -1.312 (-1.94%) | 9,898,800 |
| 19 Jan 2000 | USD | 68.375 | 68.375 | 67.5 | 67.5 | 16.875 | -0.625 (-0.92%) | 34,000,400 |
| 18 Jan 2000 | USD | 66.5 | 68.375 | 66 | 68.125 | 17.0312 | +0.875 (+1.30%) | 7,331,200 |
| 17 Jan 2000 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 16.8125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 67.75 | 68.9375 | 67.125 | 67.25 | 16.8125 | +0.5 (+0.75%) | 1,501,200 |
| 13 Jan 2000 | USD | 67 | 68 | 64.5 | 66.75 | 16.6875 | +4 (+6.37%) | 4,108,800 |
| 12 Jan 2000 | USD | 62.5625 | 63.25 | 61.6875 | 62.75 | 15.6875 | +0.062 (+0.10%) | 2,269,600 |
| 11 Jan 2000 | USD | 65 | 66.125 | 61.625 | 62.6875 | 15.6719 | -3.812 (-5.73%) | 4,046,800 |
| 10 Jan 2000 | USD | 60.75 | 66.75 | 60.5 | 66.5 | 16.625 | +7.562 (+12.83%) | 4,041,200 |
| 7 Jan 2000 | USD | 56.375 | 59.125 | 56 | 58.9375 | 14.7344 | +2.625 (+4.66%) | 3,051,600 |
| 6 Jan 2000 | USD | 58.125 | 58.3125 | 56.25 | 56.3125 | 14.0781 | -0.812 (-1.42%) | 3,163,200 |
| 5 Jan 2000 | USD | 56.875 | 57.4375 | 55 | 57.125 | 14.2812 | 0.0 (0.0%) | 10,888,400 |
| 4 Jan 2000 | USD | 58 | 58.8125 | 56.75 | 57.125 | 14.2812 | -7.562 (-11.69%) | 5,932,800 |
| 3 Jan 2000 | USD | 69 | 69.25 | 64.625 | 64.6875 | 16.1719 | -3.562 (-5.22%) | 1,904,800 |
| 31 Dec 1999 | USD | 67.8125 | 68.6875 | 67.8125 | 68.25 | 17.0625 | +0.312 (+0.46%) | 415,200 |
| 30 Dec 1999 | USD | 67 | 67.9375 | 66.875 | 67.9375 | 16.9844 | +1.188 (+1.78%) | 478,800 |
| 29 Dec 1999 | USD | 64.375 | 67.4375 | 64.375 | 66.75 | 16.6875 | +2.375 (+3.69%) | 1,334,400 |
| 28 Dec 1999 | USD | 65.1875 | 66.3125 | 64.25 | 64.375 | 16.0938 | -1.062 (-1.62%) | 1,284,800 |
| 27 Dec 1999 | USD | 67.75 | 67.75 | 65.1875 | 65.4375 | 16.3594 | -2.438 (-3.59%) | 1,321,600 |
| 24 Dec 1999 | USD | 67.875 | 67.875 | 67.875 | 67.875 | 16.9688 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 68.625 | 69.375 | 67.8125 | 67.875 | 16.9688 | -0.5 (-0.73%) | 566,800 |
| 22 Dec 1999 | USD | 71 | 71 | 67.125 | 68.375 | 17.0938 | -2.625 (-3.70%) | 2,014,400 |
| 21 Dec 1999 | USD | 71.375 | 72.25 | 70.5 | 71 | 17.75 | -0.375 (-0.53%) | 1,659,600 |
| 20 Dec 1999 | USD | 67.375 | 71.75 | 67.375 | 71.375 | 17.8438 | +4.375 (+6.53%) | 4,046,000 |
