| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1999 | USD | 65 | 67 | 64.125 | 67 | 16.75 | +3.188 (+5.00%) | 2,960,800 |
| 16 Dec 1999 | USD | 60.375 | 63.9375 | 60.25 | 63.8125 | 15.9531 | +3.562 (+5.91%) | 3,190,400 |
| 15 Dec 1999 | USD | 60 | 61.4375 | 59.875 | 60.25 | 15.0625 | 0.0 (0.0%) | 1,505,600 |
| 14 Dec 1999 | USD | 61.125 | 61.4375 | 59.9375 | 60.25 | 15.0625 | -1.125 (-1.83%) | 2,352,400 |
| 13 Dec 1999 | USD | 61.5 | 61.5 | 60.75 | 61.375 | 15.3438 | -0.125 (-0.20%) | 1,024,400 |
| 10 Dec 1999 | USD | 60.375 | 62 | 60.375 | 61.5 | 15.375 | +1.062 (+1.76%) | 12,317,600 |
| 9 Dec 1999 | USD | 62 | 63.9375 | 60.4375 | 60.4375 | 15.1094 | -1.562 (-2.52%) | 6,142,800 |
| 8 Dec 1999 | USD | 54.375 | 62.9375 | 54.375 | 62 | 15.5 | +7.625 (+14.02%) | 7,374,800 |
| 7 Dec 1999 | USD | 54.5625 | 55.625 | 54.375 | 54.375 | 13.5938 | +0.125 (+0.23%) | 2,259,200 |
| 6 Dec 1999 | USD | 53 | 54.625 | 52.75 | 54.25 | 13.5625 | +1.812 (+3.46%) | 3,082,400 |
| 3 Dec 1999 | USD | 51 | 53.75 | 51 | 52.4375 | 13.1094 | +2 (+3.97%) | 3,001,600 |
| 2 Dec 1999 | USD | 49.125 | 50.6875 | 49.125 | 50.4375 | 12.6094 | +1.438 (+2.93%) | 1,808,000 |
| 1 Dec 1999 | USD | 48.8125 | 49.4375 | 48.8125 | 49 | 12.25 | +0.188 (+0.38%) | 768,800 |
| 30 Nov 1999 | USD | 50.125 | 50.125 | 48.4375 | 48.8125 | 12.2031 | -1.188 (-2.38%) | 1,154,800 |
| 29 Nov 1999 | USD | 49.6875 | 50.25 | 49.5625 | 50 | 12.5 | +0.25 (+0.50%) | 1,162,400 |
| 26 Nov 1999 | USD | 50.5 | 50.75 | 49.75 | 49.75 | 12.4375 | -0.25 (-0.50%) | 1,139,600 |
| 25 Nov 1999 | USD | 50 | 50 | 50 | 50 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 50.25 | 50.4375 | 49.375 | 50 | 12.5 | -0.375 (-0.74%) | 1,536,800 |
| 23 Nov 1999 | USD | 51.125 | 51.75 | 50 | 50.375 | 12.5938 | -0.75 (-1.47%) | 11,746,800 |
| 22 Nov 1999 | USD | 53.8125 | 53.8125 | 51.125 | 51.125 | 12.7812 | -2.688 (-4.99%) | 3,264,000 |
| 19 Nov 1999 | USD | 49 | 53.9375 | 49 | 53.8125 | 13.4531 | +4.938 (+10.10%) | 4,044,800 |
| 18 Nov 1999 | USD | 47.75 | 49.5625 | 47.75 | 48.875 | 12.2188 | +1.062 (+2.22%) | 2,054,400 |
| 17 Nov 1999 | USD | 48.0625 | 48.6875 | 47.75 | 47.8125 | 11.9531 | -0.5 (-1.03%) | 918,000 |
| 16 Nov 1999 | USD | 48.6875 | 48.8125 | 47.6875 | 48.3125 | 12.0781 | +0.062 (+0.13%) | 1,317,600 |
| 15 Nov 1999 | USD | 47.4375 | 48.625 | 47.4375 | 48.25 | 12.0625 | +0.812 (+1.71%) | 2,367,600 |
| 12 Nov 1999 | USD | 47.625 | 47.625 | 46.375 | 47.4375 | 11.8594 | +0.062 (+0.13%) | 1,076,400 |
| 11 Nov 1999 | USD | 46.5625 | 47.8125 | 46.5625 | 47.375 | 11.8438 | +0.562 (+1.20%) | 2,163,200 |
| 10 Nov 1999 | USD | 46.25 | 47 | 46 | 46.8125 | 11.7031 | +0.812 (+1.77%) | 2,735,200 |
| 9 Nov 1999 | USD | 47.5 | 47.5 | 46 | 46 | 11.5 | -0.938 (-2.00%) | 2,222,400 |
| 8 Nov 1999 | USD | 45.9375 | 47.375 | 45.4375 | 46.9375 | 11.7344 | +1 (+2.18%) | 2,280,000 |
