| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 37.875 | 39.25 | 37.5 | 38.8125 | 9.7031 | +0.75 (+1.97%) | 2,724,400 |
| 23 Sep 1999 | USD | 37.9375 | 38.9375 | 37.75 | 38.0625 | 9.5156 | +0.938 (+2.53%) | 3,684,800 |
| 22 Sep 1999 | USD | 35.75 | 37.125 | 35.5 | 37.125 | 9.2812 | +1.375 (+3.85%) | 2,417,200 |
| 21 Sep 1999 | USD | 36 | 36.3125 | 35.5 | 35.75 | 8.9375 | -0.312 (-0.87%) | 1,190,000 |
| 20 Sep 1999 | USD | 35.5 | 36.1875 | 35.5 | 36.0625 | 9.0156 | +0.562 (+1.58%) | 1,355,600 |
| 17 Sep 1999 | USD | 35 | 35.875 | 35 | 35.5 | 8.875 | +0.625 (+1.79%) | 1,056,800 |
| 16 Sep 1999 | USD | 35.8125 | 35.9375 | 34.625 | 34.875 | 8.7188 | -0.938 (-2.62%) | 768,000 |
| 15 Sep 1999 | USD | 36.875 | 36.875 | 35.625 | 35.8125 | 8.9531 | -0.438 (-1.21%) | 1,113,200 |
| 14 Sep 1999 | USD | 36.4375 | 36.875 | 36 | 36.25 | 9.0625 | -0.562 (-1.53%) | 3,166,000 |
| 13 Sep 1999 | USD | 35.5 | 36.875 | 35.25 | 36.8125 | 9.2031 | +0.688 (+1.90%) | 2,165,200 |
| 10 Sep 1999 | USD | 34 | 36.125 | 33.75 | 36.125 | 9.0312 | +2.188 (+6.45%) | 3,930,400 |
| 9 Sep 1999 | USD | 34.5 | 34.75 | 33.5625 | 33.9375 | 8.4844 | -0.562 (-1.63%) | 3,854,000 |
| 8 Sep 1999 | USD | 35.875 | 36.125 | 34.375 | 34.5 | 8.625 | -1.375 (-3.83%) | 3,072,800 |
| 7 Sep 1999 | USD | 36.375 | 36.375 | 35.0625 | 35.875 | 8.9688 | -0.625 (-1.71%) | 4,900,400 |
| 6 Sep 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 37 | 37.125 | 35.5625 | 36.5 | 9.125 | +0.25 (+0.69%) | 2,346,400 |
| 2 Sep 1999 | USD | 36.0625 | 36.375 | 35 | 36.25 | 9.0625 | -0.312 (-0.85%) | 3,466,800 |
| 1 Sep 1999 | USD | 36.125 | 36.6875 | 36.125 | 36.5625 | 9.1406 | +0.438 (+1.21%) | 1,242,800 |
| 31 Aug 1999 | USD | 38.25 | 38.25 | 36.125 | 36.125 | 9.0312 | -1.625 (-4.30%) | 2,634,400 |
| 30 Aug 1999 | USD | 38.5 | 38.5 | 37.625 | 37.75 | 9.4375 | -0.812 (-2.11%) | 478,400 |
| 27 Aug 1999 | USD | 39 | 39.25 | 38.25 | 38.5625 | 9.6406 | -0.312 (-0.80%) | 897,200 |
| 26 Aug 1999 | USD | 38.8125 | 40 | 38.6875 | 38.875 | 9.7188 | +0.062 (+0.16%) | 2,474,000 |
| 25 Aug 1999 | USD | 37.8125 | 38.875 | 37.25 | 38.8125 | 9.7031 | +1.25 (+3.33%) | 4,705,200 |
| 24 Aug 1999 | USD | 38.375 | 38.5625 | 37.3125 | 37.5625 | 9.3906 | -1 (-2.59%) | 2,980,400 |
| 23 Aug 1999 | USD | 39 | 39.75 | 37.5 | 38.5625 | 9.6406 | -0.062 (-0.16%) | 3,061,200 |
| 20 Aug 1999 | USD | 38.625 | 39.3125 | 38.1875 | 38.625 | 9.6562 | +0.562 (+1.48%) | 1,672,000 |
| 19 Aug 1999 | USD | 37.6875 | 38.375 | 37.0625 | 38.0625 | 9.5156 | -0.508 (-1.32%) | 2,230,400 |
| 18 Aug 1999 | USD | 40 | 40.125 | 38.0625 | 38.5703 | 9.6426 | -1.367 (-3.42%) | 2,438,800 |
| 17 Aug 1999 | USD | 40.125 | 40.625 | 39 | 39.9375 | 9.9844 | +0.062 (+0.16%) | 1,685,200 |
| 16 Aug 1999 | USD | 40.5 | 40.5 | 39.625 | 39.875 | 9.9688 | -0.625 (-1.54%) | 626,800 |
