| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 38.5625 | 40.5 | 38.5 | 40.5 | 10.125 | +2.5 (+6.58%) | 2,156,400 |
| 12 Aug 1999 | USD | 38.25 | 38.9375 | 37.5 | 38 | 9.5 | 0.0 (0.0%) | 2,775,200 |
| 11 Aug 1999 | USD | 38.4375 | 38.5625 | 36.9375 | 38 | 9.5 | +0.562 (+1.50%) | 2,262,000 |
| 10 Aug 1999 | USD | 36.5 | 37.4375 | 35.4375 | 37.4375 | 9.3594 | +0.438 (+1.18%) | 2,809,600 |
| 9 Aug 1999 | USD | 36.875 | 37.25 | 36.5 | 37 | 9.25 | +0.688 (+1.89%) | 1,234,400 |
| 6 Aug 1999 | USD | 35.75 | 36.75 | 35.25 | 36.3125 | 9.0781 | +0.25 (+0.69%) | 1,598,000 |
| 5 Aug 1999 | USD | 36.8125 | 36.9375 | 35 | 36.0625 | 9.0156 | -0.562 (-1.54%) | 2,818,000 |
| 4 Aug 1999 | USD | 38 | 38.5 | 36.5 | 36.625 | 9.1562 | -1.312 (-3.46%) | 4,905,200 |
| 3 Aug 1999 | USD | 37 | 38 | 36.5625 | 37.9375 | 9.4844 | +1.375 (+3.76%) | 4,174,400 |
| 2 Aug 1999 | USD | 38.1875 | 38.75 | 36 | 36.5625 | 9.1406 | -1.812 (-4.72%) | 3,374,800 |
| 30 Jul 1999 | USD | 39.4375 | 40 | 38.125 | 38.375 | 9.5938 | -0.688 (-1.76%) | 1,039,200 |
| 29 Jul 1999 | USD | 41.125 | 41.125 | 38.875 | 39.0625 | 9.7656 | -1.938 (-4.73%) | 1,940,000 |
| 28 Jul 1999 | USD | 40 | 41.625 | 39.875 | 41 | 10.25 | +1.312 (+3.31%) | 1,016,400 |
| 27 Jul 1999 | USD | 39.5625 | 40.25 | 38.625 | 39.6875 | 9.9219 | +1.062 (+2.75%) | 1,930,800 |
| 26 Jul 1999 | USD | 39.375 | 39.375 | 38.25 | 38.625 | 9.6562 | -1.75 (-4.33%) | 1,688,000 |
| 23 Jul 1999 | USD | 42.9375 | 43.1875 | 40.0625 | 40.375 | 10.0938 | -2.375 (-5.56%) | 2,327,200 |
| 22 Jul 1999 | USD | 43.4375 | 43.4375 | 42.3125 | 42.75 | 10.6875 | -0.812 (-1.87%) | 1,932,800 |
| 21 Jul 1999 | USD | 43.625 | 44 | 42.875 | 43.5625 | 10.8906 | +0.062 (+0.14%) | 1,870,400 |
| 20 Jul 1999 | USD | 44.5625 | 44.5625 | 43.375 | 43.5 | 10.875 | -1.062 (-2.38%) | 1,377,200 |
| 19 Jul 1999 | USD | 44.375 | 45.375 | 44.375 | 44.5625 | 11.1406 | +0.062 (+0.14%) | 1,279,600 |
| 16 Jul 1999 | USD | 44.3125 | 44.625 | 43.6875 | 44.5 | 11.125 | +0.312 (+0.71%) | 1,553,200 |
| 15 Jul 1999 | USD | 44.0625 | 44.875 | 44 | 44.1875 | 11.0469 | +0.375 (+0.86%) | 1,984,000 |
| 14 Jul 1999 | USD | 43.5 | 44.25 | 42.9375 | 43.8125 | 10.9531 | +0.562 (+1.30%) | 2,231,600 |
| 13 Jul 1999 | USD | 43 | 43.25 | 41.9375 | 43.25 | 10.8125 | -0.938 (-2.12%) | 6,363,200 |
| 12 Jul 1999 | USD | 45.875 | 45.875 | 43.875 | 44.1875 | 11.0469 | -2.176 (-4.69%) | 962,800 |
| 9 Jul 1999 | USD | 45.8125 | 46.5625 | 45.8125 | 46.3633 | 11.5908 | +0.551 (+1.20%) | 1,521,200 |
| 8 Jul 1999 | USD | 46.625 | 47.5 | 45.75 | 45.8125 | 11.4531 | -0.562 (-1.21%) | 2,419,600 |
| 7 Jul 1999 | USD | 46.375 | 46.5625 | 45.75 | 46.375 | 11.5938 | -0.25 (-0.54%) | 1,472,000 |
| 6 Jul 1999 | USD | 47.1875 | 48.3125 | 46.625 | 46.625 | 11.6562 | -0.812 (-1.71%) | 1,312,400 |
| 5 Jul 1999 | USD | 47.4375 | 47.4375 | 47.4375 | 47.4375 | 11.8594 | 0.0 (0.0%) | 0 |
