| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1999 | USD | 46.75 | 47.5 | 46.125 | 47.4375 | 11.8594 | +0.812 (+1.74%) | 1,534,800 |
| 1 Jul 1999 | USD | 44.8125 | 46.875 | 44.75 | 46.625 | 11.6562 | +1.812 (+4.04%) | 2,374,400 |
| 30 Jun 1999 | USD | 43.1875 | 45.0625 | 42.75 | 44.8125 | 11.2031 | +1.625 (+3.76%) | 1,897,600 |
| 29 Jun 1999 | USD | 43.4375 | 43.875 | 43 | 43.1875 | 10.7969 | +0.125 (+0.29%) | 1,626,800 |
| 28 Jun 1999 | USD | 43.625 | 44.5 | 42.75 | 43.0625 | 10.7656 | -0.812 (-1.85%) | 2,642,800 |
| 25 Jun 1999 | USD | 45 | 45.375 | 43.875 | 43.875 | 10.9688 | -1.125 (-2.50%) | 1,377,600 |
| 24 Jun 1999 | USD | 45.5625 | 45.5625 | 44.75 | 45 | 11.25 | -0.688 (-1.50%) | 1,899,200 |
| 23 Jun 1999 | USD | 45.125 | 45.6875 | 45.125 | 45.6875 | 11.4219 | -1 (-2.14%) | 2,861,600 |
| 22 Jun 1999 | USD | 46.75 | 47.25 | 46.5 | 46.6875 | 11.6719 | -0.125 (-0.27%) | 1,489,600 |
| 21 Jun 1999 | USD | 45.875 | 46.875 | 45.875 | 46.8125 | 11.7031 | +1.062 (+2.32%) | 3,182,000 |
| 18 Jun 1999 | USD | 45.4375 | 46.1875 | 45.25 | 45.75 | 11.4375 | +0.312 (+0.69%) | 2,115,200 |
| 17 Jun 1999 | USD | 44.375 | 45.75 | 43.125 | 45.4375 | 11.3594 | +1.293 (+2.93%) | 2,953,200 |
| 16 Jun 1999 | USD | 43.125 | 44.75 | 43.125 | 44.1445 | 11.0361 | +1.895 (+4.48%) | 3,231,600 |
| 15 Jun 1999 | USD | 40.625 | 42.4375 | 40.625 | 42.25 | 10.5625 | +1.625 (+4%) | 1,844,400 |
| 14 Jun 1999 | USD | 40.5 | 41.1875 | 40.375 | 40.625 | 10.1562 | +0.125 (+0.31%) | 1,081,200 |
| 11 Jun 1999 | USD | 40.0625 | 40.625 | 40 | 40.5 | 10.125 | +0.125 (+0.31%) | 1,445,600 |
| 10 Jun 1999 | USD | 40.625 | 40.6875 | 39.875 | 40.375 | 10.0938 | -0.25 (-0.62%) | 2,014,400 |
| 9 Jun 1999 | USD | 42.125 | 42.125 | 40.3125 | 40.625 | 10.1562 | -1.312 (-3.13%) | 925,600 |
| 8 Jun 1999 | USD | 41.8125 | 42.75 | 41.8125 | 41.9375 | 10.4844 | +0.125 (+0.30%) | 1,548,400 |
| 7 Jun 1999 | USD | 41.375 | 42.25 | 41.3125 | 41.8125 | 10.4531 | +0.625 (+1.52%) | 918,000 |
| 4 Jun 1999 | USD | 41.3125 | 41.6875 | 41.125 | 41.1875 | 10.2969 | +0.125 (+0.30%) | 566,400 |
| 3 Jun 1999 | USD | 42.75 | 42.75 | 41.0625 | 41.0625 | 10.2656 | 0.0 (0.0%) | 1,348,400 |
| 2 Jun 1999 | USD | 40.25 | 41.0625 | 39.875 | 41.0625 | 10.2656 | +0.812 (+2.02%) | 1,720,400 |
| 1 Jun 1999 | USD | 42 | 42 | 38.5 | 40.25 | 10.0625 | -1.562 (-3.74%) | 3,418,000 |
| 31 May 1999 | USD | 41.8125 | 41.8125 | 41.8125 | 41.8125 | 10.4531 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 41.75 | 42 | 41.625 | 41.8125 | 10.4531 | +0.062 (+0.15%) | 588,800 |
| 27 May 1999 | USD | 41.9375 | 42.5 | 41.375 | 41.75 | 10.4375 | -0.312 (-0.74%) | 1,834,000 |
| 26 May 1999 | USD | 41.25 | 42.4375 | 41.0625 | 42.0625 | 10.5156 | +1.438 (+3.54%) | 3,627,600 |
| 25 May 1999 | USD | 41.125 | 41.6875 | 40.125 | 40.625 | 10.1562 | -1.5 (-3.56%) | 3,940,000 |
| 24 May 1999 | USD | 44.125 | 44.625 | 41.875 | 42.125 | 10.5312 | -2 (-4.53%) | 1,994,000 |
